Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 829 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701014992 SYPNL SY Panel Nepal Limited 97 58 10 1250.00 12500 18:37:53
2026010701014991 SYPNL SY Panel Nepal Limited 97 22 10 1250.00 12500 18:37:53
2026010701014990 SYPNL SY Panel Nepal Limited 97 38 10 1250.00 12500 18:37:53
2026010701014989 SYPNL SY Panel Nepal Limited 97 57 10 1250.00 12500 18:37:53
2026010701014988 SYPNL SY Panel Nepal Limited 97 57 10 1250.00 12500 18:37:53
2026010701014987 SYPNL SY Panel Nepal Limited 97 10 10 1250.00 12500 18:37:53
2026010701014986 SYPNL SY Panel Nepal Limited 97 47 50 1250.00 62500 18:37:53
2026010701014985 SYPNL SY Panel Nepal Limited 97 42 10 1250.00 12500 18:37:53
2026010701014984 SYPNL SY Panel Nepal Limited 97 19 10 1250.00 12500 18:37:53
2026010701014983 SYPNL SY Panel Nepal Limited 97 95 170 1250.00 212500 18:37:53
2026010701014982 SAIL None 39 38 10 991.00 9910 18:37:53
2026010705007198 NRM Nepal Republic Media Lim… 45 18 100 445.20 44520 18:37:53
2026010705007197 SANVI None 60 62 10 740.00 7400 18:37:53
2026010701014981 SYPNL SY Panel Nepal Limited 45 59 10 1248.00 12480 18:37:52
2026010703005003 CFCL Central Finance Co. Ltd. 37 90 88 503.90 44343 18:37:52
2026010701014980 SYPNL SY Panel Nepal Limited 45 38 10 1248.00 12480 18:37:51
2026010703005002 HLI Himalayan Life Insurance… 47 32 1 365.00 365 18:37:51
2026010705007196 ULHC Upper Lohore Khola Hydro… 39 17 10 467.00 4670 18:37:50
2026010701014979 SYPNL SY Panel Nepal Limited 45 42 10 1248.00 12480 18:37:50
2026010703005001 NABBC Narayani Development Ban… 58 28 725 1330.00 964250 18:37:49
2026010701014978 SYPNL SY Panel Nepal Limited 45 42 10 1248.00 12480 18:37:48
2026010701014977 SAIL None 48 26 10 990.10 9901 18:37:48
2026010701014976 HBL Himalayan Bank Limited 6 41 10 190.20 1902 18:37:48
2026010704003881 RADHI Radhi Bidyut Company Ltd 50 57 500 760.00 380000 18:37:48
2026010701014975 BANDIPUR None 91 14 10 844.20 8442 18:37:48
2026010705007195 SANVI None 60 36 10 740.00 7400 18:37:48
2026010705007194 SANVI None 60 42 10 740.00 7400 18:37:48
2026010705007193 SANVI None 60 36 10 740.00 7400 18:37:48
2026010705007192 SANVI None 60 56 10 740.00 7400 18:37:48
2026010705007191 SANVI None 60 38 10 740.00 7400 18:37:48
2026010705007190 SANVI None 60 20 30 740.00 22200 18:37:48
2026010705007189 SANVI None 60 58 10 740.00 7400 18:37:48
2026010705007188 SANVI None 60 74 140 740.00 103600 18:37:48
2026010705007187 SANVI None 60 58 30 740.00 22200 18:37:48
2026010705007186 SANVI None 60 8 500 740.00 370000 18:37:48
2026010705007185 SANVI None 60 48 500 740.00 370000 18:37:48
2026010705007184 SANVI None 60 58 1000 740.00 740000 18:37:48
2026010705007183 SANVI None 60 35 10 740.00 7400 18:37:48
2026010705007182 SANVI None 60 64 10 740.00 7400 18:37:48
2026010705007181 SANVI None 60 45 10 740.00 7400 18:37:48
2026010705007180 SANVI None 60 45 10 739.00 7390 18:37:48
2026010705007179 SANVI None 60 34 10 739.00 7390 18:37:48
2026010705007178 SANVI None 60 51 200 739.00 147800 18:37:48
2026010705007177 SANVI None 60 52 10 739.00 7390 18:37:48
2026010705007176 SANVI None 60 26 90 738.00 66420 18:37:48
2026010703005000 LBBL Lumbini Bikas Bank Ltd. 14 66 400 479.20 191680 18:37:48
2026010705007175 SANVI None 87 57 10 736.00 7360 18:37:47
2026010705007174 CLI Citizen Life Insurance C… 59 6 13 476.00 6188 18:37:46
2026010701014974 SYPNL SY Panel Nepal Limited 45 14 10 1248.00 12480 18:37:46
2026010705007173 HHL Himalayan Hydropower Lim… 49 14 10 325.00 3250 18:37:46