Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 828 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003884 LEC Liberty Energy Company L… 45 29 42 203.90 8564 18:38:07
2026010701015023 SAGAR None 60 50 10 1966.10 19661 18:38:07
2026010705007205 PHCL Peoples Hydropower Compa… 46 77 41 264.00 10824 18:38:07
2026010701015022 SYPNL SY Panel Nepal Limited 34 58 10 1247.00 12470 18:38:07
2026010703005012 SAPDBL Saptakoshi Development B… 44 28 10 838.00 8380 18:38:06
2026010701015021 NMIC Nepal Micro Insurance Co… 42 57 90 1235.00 111150 18:38:05
2026010701015020 CREST Crest Micro Life Insuran… 16 37 30 1252.50 37575 18:38:04
2026010701015019 BANDIPUR None 45 81 20 846.00 16920 18:38:04
2026010703005011 NMFBS National Laghubitta Bitt… 26 14 1 1129.00 1129 18:38:04
2026010703005010 HLI Himalayan Life Insurance… 58 41 12 372.00 4464 18:38:03
2026010701015018 SYPNL SY Panel Nepal Limited 58 46 10 1248.00 12480 18:38:03
2026010704003883 NGPL Ngadi Group Power Ltd. 66 35 500 397.00 198500 18:38:02
2026010701015017 SYPNL SY Panel Nepal Limited 58 35 20 1247.00 24940 18:38:02
2026010701015016 SYPNL SY Panel Nepal Limited 44 35 10 1247.00 12470 18:38:02
2026010701015015 SYPNL SY Panel Nepal Limited 32 35 10 1247.60 12476 18:38:02
2026010701015014 SYPNL SY Panel Nepal Limited 42 35 50 1248.00 62400 18:38:02
2026010701015013 SYPNL SY Panel Nepal Limited 6 35 50 1248.00 62400 18:38:02
2026010701015012 SYPNL SY Panel Nepal Limited 45 35 280 1248.00 349440 18:38:02
2026010701015011 SYPNL SY Panel Nepal Limited 45 47 10 1248.00 12480 18:38:01
2026010701015010 NABIL Nabil Bank Limited 38 60 100 490.00 49000 18:38:00
2026010703005009 CBBL Chhimek Laghubitta Bitti… 58 74 220 916.00 201520 18:37:59
2026010701015009 LSL Laxmi Sunrise Bank Limit… 70 11 8 209.00 1672 18:37:59
2026010705007204 CLI Citizen Life Insurance C… 59 60 13 476.00 6188 18:37:59
2026010703005008 GBLBS Grameen Bikas Laghubitta… 1 39 11 778.00 8558 18:37:58
2026010705007203 CLI Citizen Life Insurance C… 59 58 13 476.00 6188 18:37:57
2026010703005007 SFCL Samriddhi Finance Compan… 48 26 210 390.90 82089 18:37:57
2026010705007202 SANVI None 60 47 35 740.00 25900 18:37:57
2026010704003882 BPCL Butwal Power Company Lim… 42 70 40 761.00 30440 18:37:57
2026010701015008 BANDIPUR None 45 87 10 846.00 8460 18:37:57
2026010705007201 KDBY Kumari Dhanabriddhi Yoja… 58 45 100 9.76 976 18:37:57
2026010705007200 MMF1 Mega Mutual Fund -1 48 17 200 8.82 1764 18:37:57
2026010701015007 HBL Himalayan Bank Limited 6 50 10 190.20 1902 18:37:56
2026010701015006 BANDIPUR None 45 48 10 846.00 8460 18:37:56
2026010701015005 BANDIPUR None 45 58 10 845.50 8455 18:37:56
2026010701015004 BANDIPUR None 45 6 10 845.00 8450 18:37:56
2026010701015003 BANDIPUR None 45 58 10 845.00 8450 18:37:56
2026010701015002 BANDIPUR None 45 36 10 845.00 8450 18:37:56
2026010701015001 BANDIPUR None 45 41 10 845.00 8450 18:37:56
2026010701015000 BANDIPUR None 45 38 10 845.00 8450 18:37:56
2026010701014999 BANDIPUR None 45 62 10 845.00 8450 18:37:56
2026010701014998 BANDIPUR None 45 58 10 845.00 8450 18:37:56
2026010701014997 BANDIPUR None 45 36 10 845.00 8450 18:37:56
2026010701014996 BANDIPUR None 45 55 10 845.00 8450 18:37:56
2026010701014995 BANDIPUR None 45 11 10 845.00 8450 18:37:56
2026010703005006 LICN Life Insurance Corporati… 57 39 100 860.00 86000 18:37:55
2026010703005005 LICN Life Insurance Corporati… 58 39 100 860.10 86010 18:37:55
2026010703005004 LICN Life Insurance Corporati… 8 39 200 860.20 172040 18:37:55
2026010701014994 TTL None 59 45 10 822.10 8221 18:37:55
2026010701014993 BNT Bottlers Nepal (Terai) L… 89 45 10 11831.00 118310 18:37:54
2026010705007199 BHL Balephi Hydropower Limit… 58 41 10 176.10 1761 18:37:53