Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 81 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009219 PMHPL Panchakanya Mai Hydropow… 33 53 10 316.00 3160 20:41:36
2026010705016094 HRL Himalayan Reinsurance Li… 62 42 10 835.00 8350 20:41:36
2026010704009218 NGPL Ngadi Group Power Ltd. 42 8 1616 392.20 633795 20:41:36
2026010704009217 NGPL Ngadi Group Power Ltd. 7 8 209 392.20 81970 20:41:36
2026010704009216 NGPL Ngadi Group Power Ltd. 49 8 200 392.30 78460 20:41:36
2026010704009215 NGPL Ngadi Group Power Ltd. 94 8 975 392.30 382493 20:41:36
2026010703010111 MSLB Mahuli Laghubitta Bittiy… 45 1 27 1284.20 34673 20:41:36
2026010701033050 SWASTIK Swastik Laghubitta Bitti… 51 42 10 2871.00 28710 20:41:36
2026010701033049 MBL Machhapuchhre Bank Limit… 28 13 2959 223.60 661632 20:41:36
2026010701033048 SYPNL SY Panel Nepal Limited 69 38 10 1201.00 12010 20:41:36
2026010703010110 NMLBBL Nerude Mirmire Laghubitt… 45 11 135 633.60 85536 20:41:36
2026010703010109 NMLBBL Nerude Mirmire Laghubitt… 44 11 50 635.10 31755 20:41:36
2026010703010108 NMLBBL Nerude Mirmire Laghubitt… 55 11 30 635.10 19053 20:41:36
2026010701033047 SNLI Sun Nepal Life Insurance… 45 14 1 464.30 464 20:41:35
2026010701033046 SYPNL SY Panel Nepal Limited 69 58 10 1201.00 12010 20:41:35
2026010701033045 DHEL None 83 6 10 620.60 6206 20:41:35
2026010705016093 MKHL Mai Khola Hydropower Lim… 33 14 10 783.60 7836 20:41:35
2026010701033044 SWASTIK Swastik Laghubitta Bitti… 13 58 10 2875.00 28750 20:41:35
2026010705016092 SHIVM SHIVAM CEMENTS LTD 62 32 15 618.10 9272 20:41:35
2026010701033043 SYPNL SY Panel Nepal Limited 69 52 10 1201.00 12010 20:41:35
2026010701033042 SYPNL SY Panel Nepal Limited 69 49 10 1201.00 12010 20:41:35
2026010701033041 MABEL None 39 45 400 715.00 286000 20:41:34
2026010701033040 SNLI Sun Nepal Life Insurance… 34 45 16 471.50 7544 20:41:34
2026010701033039 PCBL Prime Commercial Bank Lt… 42 76 140 236.30 33082 20:41:34
2026010701033038 PCBL Prime Commercial Bank Lt… 43 76 100 236.30 23630 20:41:34
2026010701033037 PCBL Prime Commercial Bank Lt… 57 76 40 236.40 9456 20:41:34
2026010704009214 NICL Nepal Insurance Co. Ltd. 34 1 250 504.00 126000 20:41:34
2026010703010107 KSBBL Kamana Sewa Bikas Bank L… 17 47 39 448.00 17472 20:41:34
2026010701033036 BHCL None 57 19 85 511.00 43435 20:41:34
2026010701033035 BHCL None 66 19 15 511.00 7665 20:41:34
2026010705016091 HATHY Hathway Investment Nepal… 58 38 50 897.00 44850 20:41:34
2026010701033034 KDL Kalinchowk Darshan Limit… 26 7 65 791.00 51415 20:41:33
2026010701033033 KDL Kalinchowk Darshan Limit… 55 7 90 791.00 71190 20:41:33
2026010701033032 KDL Kalinchowk Darshan Limit… 54 7 20 791.10 15822 20:41:33
2026010701033031 KDL Kalinchowk Darshan Limit… 22 7 10 791.10 7911 20:41:33
2026010701033030 HEIP None 38 45 10 327.70 3277 20:41:33
2026010701033029 BUNGAL Bungal Hydro Limited 89 64 14 650.00 9100 20:41:33
2026010705016090 SPHL Sayapatri Hydropower Lim… 42 36 10 590.00 5900 20:41:33
2026010705016089 SPHL Sayapatri Hydropower Lim… 42 52 100 589.00 58900 20:41:33
2026010705016088 SPHL Sayapatri Hydropower Lim… 42 34 100 589.00 58900 20:41:33
2026010705016087 SPHL Sayapatri Hydropower Lim… 42 57 200 588.90 117780 20:41:33
2026010705016086 SANVI None 14 48 144 735.00 105840 20:41:33
2026010703010106 GRDBL Green Development Bank L… 49 38 190 1131.00 214890 20:41:32
2026010703010105 GRDBL Green Development Bank L… 56 38 10 1131.30 11313 20:41:32
2026010701033028 BANDIPUR None 6 64 106 814.10 86295 20:41:32
2026010701033027 BANDIPUR None 49 64 30 814.20 24426 20:41:32
2026010701033026 BANDIPUR None 38 64 400 814.60 325840 20:41:32
2026010704009213 CGH Chandragiri Hills Limited 18 57 100 855.00 85500 20:41:32
2026010701033025 DHEL None 83 52 10 620.60 6206 20:41:32
2026010704009212 SICL Shikhar Insurance Co. Lt… 54 13 500 629.90 314950 20:41:32