Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 827 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015049 SYPNL SY Panel Nepal Limited 97 90 10 1250.00 12500 18:38:22
2026010701015048 SYPNL SY Panel Nepal Limited 97 44 10 1250.00 12500 18:38:22
2026010701015047 SYPNL SY Panel Nepal Limited 97 51 10 1249.50 12495 18:38:22
2026010701015046 SYPNL SY Panel Nepal Limited 97 58 10 1249.00 12490 18:38:22
2026010701015045 SYPNL SY Panel Nepal Limited 97 20 10 1248.00 12480 18:38:22
2026010701015044 SYPNL SY Panel Nepal Limited 97 58 10 1248.00 12480 18:38:22
2026010704003894 KKHC Khanikhola Hydropower Co… 56 58 60 216.00 12960 18:38:21
2026010701015043 HBL Himalayan Bank Limited 88 62 10 190.00 1900 18:38:21
2026010701015042 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:38:21
2026010703005016 HLI Himalayan Life Insurance… 58 58 411 372.00 152892 18:38:21
2026010701015041 HBL Himalayan Bank Limited 88 96 10 190.00 1900 18:38:21
2026010703005015 FOWAD Forward Microfinance Lag… 8 8 1 1055.00 1055 18:38:20
2026010703005014 CFCL Central Finance Co. Ltd. 85 90 62 503.90 31242 18:38:20
2026010701015040 MABEL None 6 57 10 731.10 7311 18:38:19
2026010705007215 NRM Nepal Republic Media Lim… 29 38 10 446.00 4460 18:38:18
2026010705007214 UHEWA Upper Hewakhola Hydropow… 80 51 25 548.00 13700 18:38:17
2026010703005013 PFL Pokhara Finance Ltd. 52 52 3 366.30 1099 18:38:16
2026010701015039 BANDIPUR None 6 75 10 845.00 8450 18:38:16
2026010701015038 SYPNL SY Panel Nepal Limited 45 59 10 1246.70 12467 18:38:16
2026010705007213 HATHY Hathway Investment Nepal… 88 28 27 901.00 24327 18:38:15
2026010701015037 BUNGAL Bungal Hydro Limited 46 19 10 677.00 6770 18:38:14
2026010704003893 BPCL Butwal Power Company Lim… 45 70 20 760.00 15200 18:38:14
2026010701015036 SYPNL SY Panel Nepal Limited 34 14 10 1247.00 12470 18:38:14
2026010704003892 UNHPL Union Hydropower Limited 14 99 101 466.90 47157 18:38:12
2026010701015035 KBL Kumari Bank Limited 49 42 60 179.50 10770 18:38:12
2026010704003891 HPPL Himalayan Power Partner … 14 91 900 466.50 419850 18:38:11
2026010701015034 GBIME Global IME Bank Limited 38 35 1408 227.50 320320 18:38:11
2026010701015033 GBIME Global IME Bank Limited 41 35 885 227.60 201426 18:38:11
2026010701015032 GBIME Global IME Bank Limited 38 35 891 227.70 202881 18:38:11
2026010701015031 GBIME Global IME Bank Limited 41 35 203 227.80 46243 18:38:11
2026010701015030 GBIME Global IME Bank Limited 5 35 13 228.00 2964 18:38:11
2026010701015029 TTL None 59 38 10 822.10 8221 18:38:11
2026010704003890 CHL Chhyangdi Hydropower Ltd. 45 47 200 255.50 51100 18:38:10
2026010704003889 CHL Chhyangdi Hydropower Ltd. 41 47 100 256.00 25600 18:38:10
2026010704003888 CHL Chhyangdi Hydropower Ltd. 47 47 100 256.00 25600 18:38:10
2026010704003887 CHL Chhyangdi Hydropower Ltd. 65 47 500 256.00 128000 18:38:10
2026010704003886 CHL Chhyangdi Hydropower Ltd. 38 47 100 256.50 25650 18:38:10
2026010705007212 SANVI None 45 52 15 736.00 11040 18:38:10
2026010705007211 SANVI None 87 52 50 736.00 36800 18:38:10
2026010705007210 SANVI None 60 52 35 740.00 25900 18:38:10
2026010701015028 BNT Bottlers Nepal (Terai) L… 6 45 20 11830.00 236600 18:38:10
2026010705007209 ILI IME Life Insurance Compa… 7 41 12 441.00 5292 18:38:10
2026010701015027 SAIL None 39 58 41 991.00 40631 18:38:09
2026010701015026 EBL Everest Bank Limited 57 41 15 657.00 9855 18:38:09
2026010701015025 PURE Pure Energy Limited 41 98 10 1060.00 10600 18:38:09
2026010701015024 PURE Pure Energy Limited 41 58 10 1060.00 10600 18:38:09
2026010705007208 DORDI Dordi Khola Jal Bidyut C… 39 39 1500 253.00 379500 18:38:08
2026010705007207 MEL Modi Energy Limited 43 19 10 270.30 2703 18:38:08
2026010705007206 SANVI None 60 38 10 740.00 7400 18:38:07
2026010704003885 MEN Mountain Energy Nepal Li… 38 4 60 568.90 34134 18:38:07