Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 826 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015085 BANDIPUR None 6 32 10 846.00 8460 18:38:35
2026010701015084 SYPNL SY Panel Nepal Limited 58 36 10 1246.00 12460 18:38:35
2026010701015083 SYPNL SY Panel Nepal Limited 58 38 10 1246.00 12460 18:38:35
2026010701015082 TTL None 59 35 10 822.10 8221 18:38:35
2026010701015081 JHAPA Jhapa Energy Limited 25 49 80 1360.00 108800 18:38:35
2026010705007223 MCHL Menchhiyam Hydropower Li… 25 14 10 433.00 4330 18:38:34
2026010705007222 RFPL River Falls Power Limited 34 14 10 381.40 3814 18:38:34
2026010704003898 AKJCL Ankhu Khola Jalvidhyut C… 32 47 50 198.90 9945 18:38:33
2026010701015080 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:38:32
2026010701015079 SYPNL SY Panel Nepal Limited 58 16 10 1246.00 12460 18:38:32
2026010701015078 H8020 Himalayan 80-20 49 6 100 11.40 1140 18:38:32
2026010705007221 EHPL Eastern Hydropower Limit… 49 49 13 408.10 5305 18:38:31
2026010701015077 PURE Pure Energy Limited 62 38 10 1058.00 10580 18:38:31
2026010701015076 SYPNL SY Panel Nepal Limited 58 34 10 1246.00 12460 18:38:31
2026010705007220 HHL Himalayan Hydropower Lim… 49 57 200 325.10 65020 18:38:30
2026010701015075 BNT Bottlers Nepal (Terai) L… 34 45 10 11825.00 118250 18:38:30
2026010701015074 BHCL None 39 58 10 521.50 5215 18:38:30
2026010701015073 SYPNL SY Panel Nepal Limited 58 66 10 1246.00 12460 18:38:30
2026010701015072 NABIL Nabil Bank Limited 25 60 20 490.00 9800 18:38:28
2026010701015071 PRVU Prabhu Bank Limited 39 32 6 182.70 1096 18:38:28
2026010701015070 SAIL None 39 13 10 991.00 9910 18:38:28
2026010701015069 SAIL None 39 14 10 991.00 9910 18:38:28
2026010703005018 CFCL Central Finance Co. Ltd. 64 28 200 503.80 100760 18:38:25
2026010701015068 NICA NIC Asia Bank Ltd. 42 41 199 345.00 68655 18:38:25
2026010701015067 NICA NIC Asia Bank Ltd. 52 41 100 345.00 34500 18:38:25
2026010701015066 NICA NIC Asia Bank Ltd. 42 41 200 345.00 69000 18:38:25
2026010701015065 NICA NIC Asia Bank Ltd. 38 41 15 345.00 5175 18:38:25
2026010701015064 NICA NIC Asia Bank Ltd. 35 41 100 345.00 34500 18:38:25
2026010701015063 NICA NIC Asia Bank Ltd. 17 41 76 345.00 26220 18:38:25
2026010701015062 NICA NIC Asia Bank Ltd. 59 41 50 345.10 17255 18:38:25
2026010701015061 NICA NIC Asia Bank Ltd. 1 41 200 345.10 69020 18:38:25
2026010701015060 NICA NIC Asia Bank Ltd. 54 41 60 346.00 20760 18:38:25
2026010701015059 PCBL Prime Commercial Bank Lt… 76 4 10 238.00 2380 18:38:25
2026010701015058 BANDIPUR None 6 17 10 846.00 8460 18:38:24
2026010704003897 GLH GreenLife Hydropower Lim… 38 74 339 247.20 83801 18:38:24
2026010704003896 GLH GreenLife Hydropower Lim… 52 74 186 247.40 46016 18:38:24
2026010704003895 GLH GreenLife Hydropower Lim… 17 74 75 247.50 18563 18:38:24
2026010701015057 SNLI Sun Nepal Life Insurance… 21 62 4 455.80 1823 18:38:24
2026010703005017 PMLI Prabhu Mahalaxmi Life In… 14 48 50 491.00 24550 18:38:24
2026010701015056 NMIC Nepal Micro Insurance Co… 42 60 100 1235.00 123500 18:38:24
2026010701015055 SANIMA Sanima Bank Limited 14 32 25 333.90 8348 18:38:22
2026010705007219 DORDI Dordi Khola Jal Bidyut C… 40 62 328 252.50 82820 18:38:22
2026010705007218 DORDI Dordi Khola Jal Bidyut C… 17 62 1455 252.60 367533 18:38:22
2026010705007217 DORDI Dordi Khola Jal Bidyut C… 57 62 517 252.70 130646 18:38:22
2026010705007216 MKHL Mai Khola Hydropower Lim… 41 49 10 780.00 7800 18:38:22
2026010701015054 SYPNL SY Panel Nepal Limited 58 48 10 1246.00 12460 18:38:22
2026010701015053 SYPNL SY Panel Nepal Limited 45 48 90 1246.70 112203 18:38:22
2026010701015052 SYPNL SY Panel Nepal Limited 97 42 120 1250.00 150000 18:38:22
2026010701015051 SYPNL SY Panel Nepal Limited 97 74 10 1250.00 12500 18:38:22
2026010701015050 SYPNL SY Panel Nepal Limited 97 42 10 1250.00 12500 18:38:22