Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 825 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015110 TTL None 81 57 295 821.00 242195 18:38:46
2026010701015109 TTL None 32 57 22 821.10 18064 18:38:46
2026010701015108 TTL None 50 57 40 822.00 32880 18:38:46
2026010701015107 TTL None 59 57 10 822.10 8221 18:38:46
2026010701015106 SYPNL SY Panel Nepal Limited 58 58 20 1246.00 24920 18:38:46
2026010701015105 SYPNL SY Panel Nepal Limited 58 45 10 1246.00 12460 18:38:45
2026010701015104 SAIL None 21 50 10 991.00 9910 18:38:45
2026010705007240 SMHL Super Madi Hydropower Li… 57 96 81 550.00 44550 18:38:45
2026010705007239 SMHL Super Madi Hydropower Li… 14 96 100 550.10 55010 18:38:45
2026010705007238 SMHL Super Madi Hydropower Li… 52 96 200 550.30 110060 18:38:45
2026010705007237 SMHL Super Madi Hydropower Li… 96 96 119 550.40 65498 18:38:45
2026010703005023 ICFC ICFC Finance Limited 45 39 50 658.30 32915 18:38:44
2026010701015103 SYPNL SY Panel Nepal Limited 58 16 10 1246.00 12460 18:38:44
2026010704003901 BPCL Butwal Power Company Lim… 90 59 1 748.80 749 18:38:44
2026010701015102 BANDIPUR None 6 57 10 846.00 8460 18:38:43
2026010701015101 SYPNL SY Panel Nepal Limited 58 11 10 1246.00 12460 18:38:43
2026010701015100 HIMSTAR None 55 8 10 927.00 9270 18:38:43
2026010701015099 SYPNL SY Panel Nepal Limited 58 58 10 1246.00 12460 18:38:43
2026010701015098 OMPL Om Megashree Pharmaceuti… 34 4 10 1305.00 13050 18:38:42
2026010701015097 OMPL Om Megashree Pharmaceuti… 34 4 10 1305.00 13050 18:38:42
2026010701015096 HBL Himalayan Bank Limited 88 44 10 190.00 1900 18:38:42
2026010701015095 SYPNL SY Panel Nepal Limited 58 8 10 1246.00 12460 18:38:42
2026010701015094 SYPNL SY Panel Nepal Limited 58 58 10 1246.00 12460 18:38:42
2026010705007236 HRL Himalayan Reinsurance Li… 55 52 1 840.00 840 18:38:41
2026010701015093 SYPNL SY Panel Nepal Limited 58 58 10 1246.00 12460 18:38:41
2026010701015092 SYPNL SY Panel Nepal Limited 35 14 10 1246.70 12467 18:38:41
2026010705007235 SPC Samling Power Company Li… 41 55 10 541.00 5410 18:38:41
2026010701015091 SAIL None 21 14 10 991.00 9910 18:38:40
2026010701015090 BANDIPUR None 6 13 10 846.00 8460 18:38:40
2026010704003900 AKJCL Ankhu Khola Jalvidhyut C… 17 47 150 198.90 29835 18:38:40
2026010701015089 SAIL None 39 58 10 991.00 9910 18:38:40
2026010701015088 H8020 Himalayan 80-20 49 58 139 11.40 1585 18:38:39
2026010701015087 SAIL None 39 35 10 991.00 9910 18:38:39
2026010704003899 NHDL Nepal Hydro Developers L… 13 32 75 686.00 51450 18:38:38
2026010701015086 SYPNL SY Panel Nepal Limited 58 59 10 1246.00 12460 18:38:38
2026010703005022 SHINE Shine Resunga Developmen… 56 62 370 407.10 150627 18:38:37
2026010703005021 SHINE Shine Resunga Developmen… 32 62 80 407.20 32576 18:38:37
2026010703005020 CFCL Central Finance Co. Ltd. 64 58 35 503.80 17633 18:38:37
2026010703005019 CFCL Central Finance Co. Ltd. 64 6 50 503.80 25190 18:38:37
2026010705007234 NSIF2 NMB Sulav Investment Fun… 32 32 19900 10.30 204970 18:38:36
2026010705007233 NSIF2 NMB Sulav Investment Fun… 32 32 20000 10.30 206000 18:38:36
2026010705007232 NSIF2 NMB Sulav Investment Fun… 58 32 20000 10.30 206000 18:38:36
2026010705007231 NSIF2 NMB Sulav Investment Fun… 32 32 10000 10.30 103000 18:38:36
2026010705007230 NSIF2 NMB Sulav Investment Fun… 10 32 2100 10.30 21630 18:38:36
2026010705007229 NSIF2 NMB Sulav Investment Fun… 46 32 100 10.31 1031 18:38:36
2026010705007228 NSIF2 NMB Sulav Investment Fun… 4 32 50000 10.31 515500 18:38:36
2026010705007227 NSIF2 NMB Sulav Investment Fun… 13 32 2400 10.31 24744 18:38:36
2026010705007226 NSIF2 NMB Sulav Investment Fun… 13 32 3850 10.31 39694 18:38:36
2026010705007225 NSIF2 NMB Sulav Investment Fun… 13 32 3450 10.31 35570 18:38:36
2026010705007224 NSIF2 NMB Sulav Investment Fun… 46 32 200 10.32 2064 18:38:36