Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 824 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015138 MABEL None 6 62 90 731.10 65799 18:38:58
2026010701015137 SYPNL SY Panel Nepal Limited 49 57 10 1247.00 12470 18:38:58
2026010701015136 SYPNL SY Panel Nepal Limited 49 22 10 1247.00 12470 18:38:58
2026010701015135 SYPNL SY Panel Nepal Limited 49 45 10 1247.00 12470 18:38:58
2026010701015134 SYPNL SY Panel Nepal Limited 49 58 10 1246.00 12460 18:38:58
2026010701015133 SYPNL SY Panel Nepal Limited 49 58 10 1246.00 12460 18:38:58
2026010704003911 UMHL United Modi Hydropower L… 45 29 50 563.30 28165 18:38:56
2026010704003910 UMHL United Modi Hydropower L… 91 29 200 563.40 112680 18:38:56
2026010701015132 SYPNL SY Panel Nepal Limited 58 52 10 1246.00 12460 18:38:56
2026010701015131 SYPNL SY Panel Nepal Limited 58 58 10 1246.00 12460 18:38:56
2026010701015130 BANDIPUR None 6 14 10 846.00 8460 18:38:55
2026010701015129 SYPNL SY Panel Nepal Limited 58 1 10 1246.00 12460 18:38:55
2026010701015128 SYPNL SY Panel Nepal Limited 58 1 20 1246.00 24920 18:38:55
2026010701015127 SYPNL SY Panel Nepal Limited 58 28 10 1246.00 12460 18:38:55
2026010701015126 SYPNL SY Panel Nepal Limited 58 56 10 1246.00 12460 18:38:55
2026010704003909 AKPL Arun Kabeli Power Ltd. 56 62 653 246.30 160834 18:38:55
2026010704003908 AKPL Arun Kabeli Power Ltd. 91 62 950 246.50 234175 18:38:55
2026010704003907 AKPL Arun Kabeli Power Ltd. 54 62 50 247.00 12350 18:38:55
2026010704003906 AKPL Arun Kabeli Power Ltd. 54 62 47 247.10 11614 18:38:55
2026010701015125 SYPNL SY Panel Nepal Limited 58 91 10 1246.00 12460 18:38:54
2026010701015124 HBL Himalayan Bank Limited 88 6 10 190.00 1900 18:38:54
2026010704003905 UNHPL Union Hydropower Limited 56 62 500 467.00 233500 18:38:53
2026010704003904 UNHPL Union Hydropower Limited 56 99 299 466.90 139603 18:38:53
2026010703005033 SKBBL Sana Kisan Bikas Laghubi… 94 8 50 775.00 38750 18:38:53
2026010701015123 NBL Nepal Bank Limited 57 16 30 241.00 7230 18:38:52
2026010701015122 BUNGAL Bungal Hydro Limited 46 58 10 677.00 6770 18:38:52
2026010703005032 MFIL Manjushree Finance Ltd. 55 36 845 755.00 637975 18:38:52
2026010703005031 MFIL Manjushree Finance Ltd. 55 41 100 755.00 75500 18:38:52
2026010703005030 MFIL Manjushree Finance Ltd. 55 50 45 755.00 33975 18:38:52
2026010703005029 MFIL Manjushree Finance Ltd. 55 52 10 754.00 7540 18:38:52
2026010701015121 SNLI Sun Nepal Life Insurance… 21 58 1 456.00 456 18:38:52
2026010701015120 SYPNL SY Panel Nepal Limited 58 39 10 1246.00 12460 18:38:52
2026010703005028 NABBC Narayani Development Ban… 22 28 10 1330.00 13300 18:38:52
2026010704003903 RHPL RASUWAGADHI HYDROPOWER C… 22 14 160 273.00 43680 18:38:51
2026010704003902 RHPL RASUWAGADHI HYDROPOWER C… 22 58 90 273.00 24570 18:38:51
2026010705007242 SANVI None 8 88 10 736.10 7361 18:38:51
2026010703005027 LBBL Lumbini Bikas Bank Ltd. 50 58 100 479.20 47920 18:38:50
2026010701015119 SYPNL SY Panel Nepal Limited 58 56 10 1246.00 12460 18:38:50
2026010701015118 SYPNL SY Panel Nepal Limited 58 49 10 1246.00 12460 18:38:49
2026010701015117 ADBL Agricultural Development… 38 56 258 295.00 76110 18:38:49
2026010701015116 ADBL Agricultural Development… 48 56 200 295.00 59000 18:38:49
2026010701015115 ADBL Agricultural Development… 3 56 42 295.10 12394 18:38:49
2026010701015114 SYPNL SY Panel Nepal Limited 58 14 10 1246.00 12460 18:38:48
2026010703005026 PMLI Prabhu Mahalaxmi Life In… 52 52 1 491.10 491 18:38:48
2026010701015113 BHCL None 39 38 10 521.50 5215 18:38:47
2026010701015112 SAIL None 21 20 10 991.00 9910 18:38:47
2026010703005025 ICFC ICFC Finance Limited 56 22 11 658.30 7241 18:38:47
2026010703005024 ICFC ICFC Finance Limited 45 22 29 658.30 19091 18:38:47
2026010705007241 PPL People's Power Limited 57 58 10 331.00 3310 18:38:46
2026010701015111 TTL None 56 57 133 821.00 109193 18:38:46