Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 823 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015164 SYPNL SY Panel Nepal Limited 19 44 10 1245.00 12450 18:39:12
2026010705007248 HRL Himalayan Reinsurance Li… 69 69 621 841.30 522447 18:39:12
2026010703005044 MPFL Multipurpose Finance Com… 16 34 19 646.00 12274 18:39:11
2026010705007247 TVCL Trishuli Jal Vidhyut Com… 26 16 25 388.00 9700 18:39:11
2026010701015163 BANDIPUR None 95 62 10 847.00 8470 18:39:11
2026010701015162 BANDIPUR None 95 45 10 847.00 8470 18:39:11
2026010701015161 BANDIPUR None 95 16 10 847.00 8470 18:39:11
2026010701015160 BANDIPUR None 95 89 10 847.00 8470 18:39:11
2026010701015159 BANDIPUR None 95 36 160 847.00 135520 18:39:11
2026010703005043 SIFC Shree Investment Finance… 45 17 100 514.50 51450 18:39:10
2026010705007246 BNHC Buddha Bhumi Nepal Hydro… 58 44 50 461.10 23055 18:39:09
2026010703005042 CFCL Central Finance Co. Ltd. 32 81 10 504.00 5040 18:39:09
2026010703005041 ICFC ICFC Finance Limited 56 55 11 658.30 7241 18:39:09
2026010703005040 ICFC ICFC Finance Limited 56 55 500 658.30 329150 18:39:09
2026010703005039 ICFC ICFC Finance Limited 56 55 489 658.30 321909 18:39:09
2026010701015158 SYPNL SY Panel Nepal Limited 53 47 10 1244.70 12447 18:39:09
2026010701015157 HBL Himalayan Bank Limited 88 77 10 190.00 1900 18:39:09
2026010703005038 MPFL Multipurpose Finance Com… 16 41 109 646.00 70414 18:39:08
2026010701015156 SNLI Sun Nepal Life Insurance… 21 42 1 460.00 460 18:39:08
2026010704003918 SHEL Singati Hydro Energy Lim… 41 62 100 273.10 27310 18:39:08
2026010704003917 SHEL Singati Hydro Energy Lim… 36 62 400 274.00 109600 18:39:08
2026010701015155 PCBL Prime Commercial Bank Lt… 14 35 2500 237.10 592750 18:39:07
2026010701015154 SYPNL SY Panel Nepal Limited 19 44 30 1245.00 37350 18:39:07
2026010701015153 SYPNL SY Panel Nepal Limited 45 44 10 1245.00 12450 18:39:07
2026010701015152 SYPNL SY Panel Nepal Limited 43 44 30 1245.00 37350 18:39:07
2026010701015151 SYPNL SY Panel Nepal Limited 16 44 20 1245.00 24900 18:39:07
2026010701015150 SYPNL SY Panel Nepal Limited 50 44 10 1245.00 12450 18:39:07
2026010701015149 SYPNL SY Panel Nepal Limited 63 44 100 1245.10 124510 18:39:07
2026010701015148 SYPNL SY Panel Nepal Limited 49 44 190 1245.20 236588 18:39:07
2026010701015147 HBL Himalayan Bank Limited 88 6 200 190.00 38000 18:39:06
2026010701015146 TTL None 56 58 10 821.00 8210 18:39:04
2026010704003916 NIL Neco Insurance Limited 65 6 125 613.00 76625 18:39:04
2026010704003915 NIL Neco Insurance Limited 65 11 20 612.00 12240 18:39:04
2026010703005037 NFS Nepal Finance Ltd. 49 57 30 646.90 19407 18:39:04
2026010703005036 NFS Nepal Finance Ltd. 49 17 63 646.90 40755 18:39:04
2026010701015145 SYPNL SY Panel Nepal Limited 35 35 10 1246.00 12460 18:39:04
2026010703005035 NMLBBL Nerude Mirmire Laghubitt… 48 48 1150 652.90 750835 18:39:03
2026010701015144 OMPL Om Megashree Pharmaceuti… 42 66 625 1306.00 816250 18:39:03
2026010701015143 DHEL None 58 38 10 643.50 6435 18:39:03
2026010705007245 HRL Himalayan Reinsurance Li… 69 58 10 841.30 8413 18:39:03
2026010705007244 NIBSF2 NIBL Samriddhi Fund -2 7 58 200 8.63 1726 18:39:03
2026010703005034 CBBL Chhimek Laghubitta Bitti… 57 45 13 920.00 11960 18:39:02
2026010701015142 SYPNL SY Panel Nepal Limited 49 29 10 1245.20 12452 18:39:02
2026010704003914 RHPL RASUWAGADHI HYDROPOWER C… 42 58 43 272.00 11696 18:39:02
2026010704003913 RHPL RASUWAGADHI HYDROPOWER C… 58 58 37 272.00 10064 18:39:02
2026010701015141 MBLEF MBL Equity Fund 42 56 100 9.63 963 18:39:01
2026010705007243 HRL Himalayan Reinsurance Li… 90 6 1 827.60 828 18:39:01
2026010704003912 MEN Mountain Energy Nepal Li… 38 28 30 568.90 17067 18:39:00
2026010701015140 SAIL None 21 7 10 991.00 9910 18:39:00
2026010701015139 MABEL None 44 62 10 730.00 7300 18:38:58