Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 822 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005054 JBBL Jyoti Bikas Bank Limited 86 56 75 332.10 24908 18:39:25
2026010703005053 JBBL Jyoti Bikas Bank Limited 64 56 70 332.10 23247 18:39:25
2026010701015197 SBL Siddhartha Bank Limited 11 50 100 392.00 39200 18:39:25
2026010701015196 SBL Siddhartha Bank Limited 11 16 100 391.80 39180 18:39:25
2026010704003921 RADHI Radhi Bidyut Company Ltd 52 52 4 759.00 3036 18:39:24
2026010703005052 LBBL Lumbini Bikas Bank Ltd. 42 46 500 480.00 240000 18:39:24
2026010701015195 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:39:24
2026010701015194 BHCL None 34 19 10 521.10 5211 18:39:23
2026010701015193 SYPNL SY Panel Nepal Limited 47 58 10 1240.00 12400 18:39:23
2026010701015192 SYPNL SY Panel Nepal Limited 47 60 30 1240.00 37200 18:39:23
2026010701015191 SYPNL SY Panel Nepal Limited 50 60 10 1240.00 12400 18:39:23
2026010701015190 SYPNL SY Panel Nepal Limited 25 60 20 1244.60 24892 18:39:23
2026010701015189 SYPNL SY Panel Nepal Limited 53 60 40 1244.70 49788 18:39:23
2026010705007252 BEDC Bhugol Energy Developmen… 19 89 10 535.00 5350 18:39:22
2026010701015188 NMIC Nepal Micro Insurance Co… 38 36 10 1234.00 12340 18:39:22
2026010701015187 SAIL None 58 58 10 992.00 9920 18:39:22
2026010705007251 RNLI Reliable Nepal Life Insu… 54 38 12 464.00 5568 18:39:21
2026010704003920 RHPL RASUWAGADHI HYDROPOWER C… 42 36 14 272.00 3808 18:39:21
2026010701015186 BANDIPUR None 6 39 10 846.00 8460 18:39:21
2026010704003919 SSHL Shiva Shree Hydropower L… 34 57 10 155.70 1557 18:39:20
2026010701015185 SYPNL SY Panel Nepal Limited 38 17 10 1246.00 12460 18:39:19
2026010701015184 HBL Himalayan Bank Limited 88 52 10 190.00 1900 18:39:19
2026010703005051 HLI Himalayan Life Insurance… 49 34 12 371.20 4454 18:39:18
2026010701015183 CZBIL Citizens Bank Internatio… 14 74 644 199.50 128478 18:39:17
2026010701015182 BANDIPUR None 6 57 360 846.00 304560 18:39:17
2026010701015181 BANDIPUR None 95 57 140 846.10 118454 18:39:17
2026010701015180 SYPNL SY Panel Nepal Limited 38 41 80 1246.00 99680 18:39:17
2026010701015179 TTL None 58 4 22 820.20 18044 18:39:17
2026010701015178 TTL None 34 4 31 821.00 25451 18:39:17
2026010701015177 TTL None 56 4 47 821.00 38587 18:39:17
2026010701015176 HBL Himalayan Bank Limited 88 4 10 190.00 1900 18:39:16
2026010701015175 MABEL None 44 35 10 730.00 7300 18:39:16
2026010701015174 BHCL None 81 57 470 521.40 245058 18:39:15
2026010701015173 SYPNL SY Panel Nepal Limited 38 35 10 1246.00 12460 18:39:15
2026010701015172 BANDIPUR None 95 16 10 846.10 8461 18:39:14
2026010703005050 ICFC ICFC Finance Limited 56 88 29 658.30 19091 18:39:13
2026010703005049 MFIL Manjushree Finance Ltd. 55 35 375 755.00 283125 18:39:13
2026010703005048 MFIL Manjushree Finance Ltd. 55 48 80 755.00 60400 18:39:13
2026010703005047 MFIL Manjushree Finance Ltd. 55 49 350 755.00 264250 18:39:13
2026010703005046 MFIL Manjushree Finance Ltd. 55 36 45 755.00 33975 18:39:13
2026010701015171 TTL None 56 55 10 821.00 8210 18:39:13
2026010701015170 SYPNL SY Panel Nepal Limited 38 91 10 1246.00 12460 18:39:13
2026010701015169 SYPNL SY Panel Nepal Limited 38 58 10 1246.00 12460 18:39:13
2026010701015168 SYPNL SY Panel Nepal Limited 38 52 10 1246.00 12460 18:39:13
2026010701015167 SYPNL SY Panel Nepal Limited 38 44 125 1245.00 155625 18:39:13
2026010705007250 MEL Modi Energy Limited 35 14 10 270.30 2703 18:39:13
2026010703005045 KSBBL Kamana Sewa Bikas Bank L… 45 36 200 451.10 90220 18:39:13
2026010701015166 BANDIPUR None 95 6 10 846.10 8461 18:39:12
2026010705007249 BBC Bishal Bazar Company Lim… 88 60 10 4817.00 48170 18:39:12
2026010701015165 HLICF HLI Large Cap Fund 8 7 100 9.22 922 18:39:12