Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 821 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015218 BANDIPUR None 45 57 10 847.00 8470 18:39:31
2026010701015217 BANDIPUR None 45 62 30 846.00 25380 18:39:31
2026010701015216 SYPNL SY Panel Nepal Limited 42 21 10 1240.00 12400 18:39:30
2026010701015215 SYPNL SY Panel Nepal Limited 38 21 10 1240.00 12400 18:39:30
2026010701015214 SYPNL SY Panel Nepal Limited 16 21 20 1240.00 24800 18:39:30
2026010701015213 SYPNL SY Panel Nepal Limited 65 21 10 1240.00 12400 18:39:30
2026010701015212 SYPNL SY Panel Nepal Limited 59 21 30 1240.00 37200 18:39:30
2026010701015211 SYPNL SY Panel Nepal Limited 45 21 10 1240.00 12400 18:39:30
2026010701015210 SYPNL SY Panel Nepal Limited 42 21 20 1240.00 24800 18:39:30
2026010701015209 SYPNL SY Panel Nepal Limited 47 21 10 1240.00 12400 18:39:30
2026010701015208 SYPNL SY Panel Nepal Limited 3 21 80 1240.10 99208 18:39:30
2026010704003937 UPPER Upper Tamakoshi Hydropow… 43 58 106 173.40 18380 18:39:30
2026010701015207 KBL Kumari Bank Limited 59 52 92 179.90 16551 18:39:30
2026010703005066 NICLBSL NIC ASIA Laghubitta Bitt… 57 42 420 560.80 235536 18:39:30
2026010701015206 HBL Himalayan Bank Limited 88 46 10 190.00 1900 18:39:29
2026010704003936 UPPER Upper Tamakoshi Hydropow… 35 58 100 173.40 17340 18:39:29
2026010703005065 GRDBL Green Development Bank L… 84 26 55 1144.00 62920 18:39:29
2026010703005064 GRDBL Green Development Bank L… 14 26 100 1144.00 114400 18:39:29
2026010703005063 GRDBL Green Development Bank L… 56 26 155 1144.10 177336 18:39:29
2026010703005062 GRDBL Green Development Bank L… 58 26 10 1145.00 11450 18:39:29
2026010703005061 GRDBL Green Development Bank L… 34 26 100 1145.00 114500 18:39:29
2026010703005060 GRDBL Green Development Bank L… 56 26 50 1145.20 57260 18:39:29
2026010703005059 GRDBL Green Development Bank L… 54 26 30 1145.30 34359 18:39:29
2026010703005058 HLI Himalayan Life Insurance… 40 58 28 372.00 10416 18:39:29
2026010705007253 CLI Citizen Life Insurance C… 59 39 13 476.00 6188 18:39:28
2026010701015205 SYPNL SY Panel Nepal Limited 3 49 10 1240.10 12401 18:39:28
2026010701015204 SYPNL SY Panel Nepal Limited 3 36 10 1240.10 12401 18:39:28
2026010703005057 CFCL Central Finance Co. Ltd. 64 36 215 503.80 108317 18:39:28
2026010703005056 CFCL Central Finance Co. Ltd. 22 36 200 503.90 100780 18:39:28
2026010701015203 BUNGAL Bungal Hydro Limited 46 38 10 677.00 6770 18:39:28
2026010701015202 BANDIPUR None 6 62 70 846.00 59220 18:39:27
2026010704003935 NHPC National Hydro Power Com… 72 4 500 186.00 93000 18:39:26
2026010704003934 NHPC National Hydro Power Com… 48 4 50 186.00 9300 18:39:26
2026010704003933 NHPC National Hydro Power Com… 50 4 100 186.00 18600 18:39:26
2026010704003932 NHPC National Hydro Power Com… 7 4 45 186.00 8370 18:39:26
2026010704003931 NHPC National Hydro Power Com… 49 4 42 186.00 7812 18:39:26
2026010704003930 NHPC National Hydro Power Com… 16 4 3700 186.00 688200 18:39:26
2026010704003929 NHPC National Hydro Power Com… 57 4 1000 186.20 186200 18:39:26
2026010704003928 NHPC National Hydro Power Com… 8 4 2000 186.30 372600 18:39:26
2026010704003927 NHPC National Hydro Power Com… 58 4 100 186.30 18630 18:39:26
2026010704003926 NHPC National Hydro Power Com… 70 4 1000 186.40 186400 18:39:26
2026010704003925 NHPC National Hydro Power Com… 25 4 100 186.50 18650 18:39:26
2026010704003924 NHPC National Hydro Power Com… 32 4 500 186.50 93250 18:39:26
2026010704003923 NHPC National Hydro Power Com… 41 4 200 186.50 37300 18:39:26
2026010704003922 UNHPL Union Hydropower Limited 43 71 150 467.00 70050 18:39:26
2026010701015201 BHCL None 14 28 300 521.00 156300 18:39:25
2026010701015200 BHCL None 51 28 100 521.00 52100 18:39:25
2026010701015199 BHCL None 34 28 10 521.00 5210 18:39:25
2026010701015198 BHCL None 34 28 10 521.10 5211 18:39:25
2026010703005055 JBBL Jyoti Bikas Bank Limited 55 56 355 332.10 117896 18:39:25