Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 820 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015255 SYPNL SY Panel Nepal Limited 62 58 10 1240.00 12400 18:39:38
2026010701015254 SWASTIK Swastik Laghubitta Bitti… 17 55 10 2950.00 29500 18:39:38
2026010705007264 GCIL Ghorahi Cement Industry … 55 39 11 427.00 4697 18:39:37
2026010701015253 TTL None 6 91 57 820.00 46740 18:39:36
2026010701015252 TTL None 36 91 195 820.00 159900 18:39:36
2026010701015251 TTL None 21 91 30 820.00 24600 18:39:36
2026010701015250 TTL None 75 91 50 820.00 41000 18:39:36
2026010701015249 TTL None 58 91 40 820.10 32804 18:39:36
2026010701015248 TTL None 58 91 28 820.20 22966 18:39:36
2026010701015247 SYPNL SY Panel Nepal Limited 19 56 10 1240.00 12400 18:39:36
2026010701015246 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:39:36
2026010705007263 EHPL Eastern Hydropower Limit… 57 17 50 407.00 20350 18:39:36
2026010705007262 EHPL Eastern Hydropower Limit… 42 17 60 407.00 24420 18:39:36
2026010705007261 EHPL Eastern Hydropower Limit… 58 17 50 407.10 20355 18:39:36
2026010705007260 EHPL Eastern Hydropower Limit… 22 17 100 407.70 40770 18:39:36
2026010705007259 EHPL Eastern Hydropower Limit… 96 17 10 407.80 4078 18:39:36
2026010705007258 EHPL Eastern Hydropower Limit… 22 17 50 407.80 20390 18:39:36
2026010705007257 EHPL Eastern Hydropower Limit… 96 17 20 408.00 8160 18:39:36
2026010705007256 EHPL Eastern Hydropower Limit… 39 17 100 408.00 40800 18:39:36
2026010705007255 EHPL Eastern Hydropower Limit… 42 17 60 408.00 24480 18:39:36
2026010701015245 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:39:35
2026010701015244 SYPNL SY Panel Nepal Limited 19 36 10 1240.00 12400 18:39:34
2026010705007254 PHCL Peoples Hydropower Compa… 46 49 50 264.00 13200 18:39:33
2026010703005067 NFS Nepal Finance Ltd. 49 39 100 645.20 64520 18:39:33
2026010701015243 BHCL None 14 45 10 521.00 5210 18:39:32
2026010704003938 SHL Soaltee Hotel Limited 85 48 100 499.00 49900 18:39:31
2026010701015242 BANDIPUR None 45 58 30 850.00 25500 18:39:31
2026010701015241 BANDIPUR None 45 55 10 850.00 8500 18:39:31
2026010701015240 BANDIPUR None 45 38 10 850.00 8500 18:39:31
2026010701015239 BANDIPUR None 45 45 50 850.00 42500 18:39:31
2026010701015238 BANDIPUR None 45 56 10 850.00 8500 18:39:31
2026010701015237 BANDIPUR None 45 42 10 850.00 8500 18:39:31
2026010701015236 BANDIPUR None 45 45 10 850.00 8500 18:39:31
2026010701015235 BANDIPUR None 45 1 10 850.00 8500 18:39:31
2026010701015234 BANDIPUR None 45 58 10 850.00 8500 18:39:31
2026010701015233 BANDIPUR None 45 21 10 850.00 8500 18:39:31
2026010701015232 BANDIPUR None 45 49 10 850.00 8500 18:39:31
2026010701015231 BANDIPUR None 45 58 10 850.00 8500 18:39:31
2026010701015230 BANDIPUR None 45 45 10 850.00 8500 18:39:31
2026010701015229 BANDIPUR None 45 58 10 850.00 8500 18:39:31
2026010701015228 BANDIPUR None 45 42 10 850.00 8500 18:39:31
2026010701015227 BANDIPUR None 45 35 10 850.00 8500 18:39:31
2026010701015226 BANDIPUR None 45 16 10 848.00 8480 18:39:31
2026010701015225 BANDIPUR None 45 56 10 848.00 8480 18:39:31
2026010701015224 BANDIPUR None 45 42 20 848.00 16960 18:39:31
2026010701015223 BANDIPUR None 45 57 10 848.00 8480 18:39:31
2026010701015222 BANDIPUR None 45 43 10 848.00 8480 18:39:31
2026010701015221 BANDIPUR None 45 32 10 848.00 8480 18:39:31
2026010701015220 BANDIPUR None 45 49 10 847.00 8470 18:39:31
2026010701015219 BANDIPUR None 45 36 10 847.00 8470 18:39:31