Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 819 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007280 SMH Super Mai Hydropower Lim… 46 80 60 735.20 44112 18:39:54
2026010701015271 TTL None 6 49 10 820.00 8200 18:39:53
2026010704003950 MEN Mountain Energy Nepal Li… 94 43 100 570.00 57000 18:39:53
2026010704003949 MEN Mountain Energy Nepal Li… 94 42 40 570.00 22800 18:39:53
2026010704003948 MEN Mountain Energy Nepal Li… 94 26 200 570.00 114000 18:39:53
2026010704003947 MEN Mountain Energy Nepal Li… 94 49 25 570.00 14250 18:39:53
2026010704003946 MEN Mountain Energy Nepal Li… 94 89 550 570.00 313500 18:39:53
2026010704003945 MEN Mountain Energy Nepal Li… 94 67 801 569.90 456490 18:39:53
2026010704003944 MEN Mountain Energy Nepal Li… 94 45 266 569.00 151354 18:39:53
2026010705007279 NRN NRN Infrastructure and D… 62 17 151 1389.90 209875 18:39:52
2026010705007278 NRN NRN Infrastructure and D… 62 57 269 1389.70 373829 18:39:52
2026010705007277 NRN NRN Infrastructure and D… 62 94 103 1389.00 143067 18:39:52
2026010705007276 NRN NRN Infrastructure and D… 62 39 200 1388.00 277600 18:39:52
2026010704003943 UPCL UNIVERSAL POWER COMPANY … 56 62 450 361.00 162450 18:39:52
2026010705007275 DORDI Dordi Khola Jal Bidyut C… 48 74 10 253.00 2530 18:39:51
2026010703005073 FMDBL First Micro Finance Lagh… 17 11 200 821.00 164200 18:39:51
2026010705007274 SANVI None 8 55 10 736.10 7361 18:39:49
2026010701015270 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:39:49
2026010703005072 FMDBL First Micro Finance Lagh… 17 45 100 820.20 82020 18:39:49
2026010705007273 HRL Himalayan Reinsurance Li… 55 58 6 835.00 5010 18:39:48
2026010701015269 SYPNL SY Panel Nepal Limited 17 34 10 1240.00 12400 18:39:48
2026010701015268 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:39:47
2026010703005071 HLI Himalayan Life Insurance… 47 58 2 365.00 730 18:39:47
2026010703005070 ICFC ICFC Finance Limited 7 48 300 658.20 197460 18:39:46
2026010701015267 HBL Himalayan Bank Limited 88 39 10 190.00 1900 18:39:46
2026010705007272 RFPL River Falls Power Limited 58 46 70 380.00 26600 18:39:45
2026010705007271 RFPL River Falls Power Limited 47 46 30 380.20 11406 18:39:45
2026010705007270 RFPL River Falls Power Limited 32 46 400 380.50 152200 18:39:45
2026010701015266 HBL Himalayan Bank Limited 88 57 10 190.00 1900 18:39:44
2026010704003942 SALICO Sagarmatha Lumbini Insur… 6 45 200 597.00 119400 18:39:44
2026010701015265 SYPNL SY Panel Nepal Limited 17 57 10 1240.00 12400 18:39:44
2026010701015264 SYPNL SY Panel Nepal Limited 17 51 10 1240.00 12400 18:39:43
2026010701015263 BHCL None 14 58 10 521.00 5210 18:39:43
2026010705007269 TPC Terhathum Power Company … 22 74 450 368.00 165600 18:39:42
2026010705007268 TPC Terhathum Power Company … 56 74 50 368.10 18405 18:39:42
2026010705007267 TPC Terhathum Power Company … 51 74 500 368.10 184050 18:39:42
2026010701015262 TTL None 6 4 25 820.00 20500 18:39:42
2026010705007266 NICBF NIC Asia Balanced Fund 32 22 100 8.90 890 18:39:42
2026010701015261 SYPNL SY Panel Nepal Limited 6 58 10 1240.10 12401 18:39:42
2026010704003941 NHPC National Hydro Power Com… 28 4 212 186.00 39432 18:39:41
2026010703005069 MDB Miteri Development Bank … 36 45 25 600.00 15000 18:39:41
2026010704003940 MEN Mountain Energy Nepal Li… 38 54 500 568.90 284450 18:39:41
2026010701015260 JHAPA Jhapa Energy Limited 45 58 10 1356.00 13560 18:39:40
2026010701015259 SYPNL SY Panel Nepal Limited 62 48 10 1240.00 12400 18:39:40
2026010701015258 SYPNL SY Panel Nepal Limited 62 55 10 1240.00 12400 18:39:40
2026010703005068 BFC Best Finance Company Ltd. 21 8 10 471.60 4716 18:39:40
2026010705007265 HDL Himalayan Distillery Lim… 48 34 35 1165.00 40775 18:39:40
2026010701015257 SYPNL SY Panel Nepal Limited 62 38 10 1240.00 12400 18:39:40
2026010704003939 PRIN Prabhu Insurance Ltd. 66 65 80 703.00 56240 18:39:39
2026010701015256 SYPNL SY Panel Nepal Limited 62 34 10 1240.00 12400 18:39:38