Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 818 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005082 LBBL Lumbini Bikas Bank Ltd. 50 19 25 480.00 12000 18:40:02
2026010701015307 MABEL None 38 58 10 730.00 7300 18:40:01
2026010703005081 SMPDA Sampada Laghubitta Bitti… 52 52 2 878.10 1756 18:40:01
2026010703005080 DDBL Deprosc Laghubitta Bitti… 47 49 100 808.00 80800 18:40:01
2026010701015306 BNT Bottlers Nepal (Terai) L… 6 45 10 11820.00 118200 18:40:00
2026010701015305 SYPNL SY Panel Nepal Limited 6 34 20 1240.00 24800 18:40:00
2026010701015304 SYPNL SY Panel Nepal Limited 6 26 10 1240.00 12400 18:39:59
2026010701015303 SYPNL SY Panel Nepal Limited 6 13 10 1240.00 12400 18:39:59
2026010701015302 BANDIPUR None 34 56 10 845.10 8451 18:39:58
2026010701015301 BUNGAL Bungal Hydro Limited 46 26 10 677.00 6770 18:39:57
2026010701015300 SYPNL SY Panel Nepal Limited 6 57 90 1240.00 111600 18:39:57
2026010701015299 EBL Everest Bank Limited 40 66 68 658.00 44744 18:39:57
2026010701015298 EBL Everest Bank Limited 40 50 500 657.90 328950 18:39:57
2026010701015297 EBL Everest Bank Limited 40 53 12 657.90 7895 18:39:57
2026010703005079 CFCL Central Finance Co. Ltd. 6 81 43 504.00 21672 18:39:57
2026010703005078 CFCL Central Finance Co. Ltd. 6 36 57 503.80 28717 18:39:57
2026010701015296 SYPNL SY Panel Nepal Limited 6 48 10 1240.00 12400 18:39:57
2026010701015295 SYPNL SY Panel Nepal Limited 6 95 110 1240.00 136400 18:39:57
2026010701015294 SYPNL SY Panel Nepal Limited 13 95 50 1240.00 62000 18:39:57
2026010701015293 SYPNL SY Panel Nepal Limited 39 95 10 1240.00 12400 18:39:57
2026010701015292 SYPNL SY Panel Nepal Limited 7 95 20 1240.00 24800 18:39:57
2026010701015291 SYPNL SY Panel Nepal Limited 58 95 10 1240.00 12400 18:39:57
2026010701015290 SYPNL SY Panel Nepal Limited 60 95 10 1240.00 12400 18:39:57
2026010701015289 SYPNL SY Panel Nepal Limited 58 95 10 1240.00 12400 18:39:57
2026010701015288 SYPNL SY Panel Nepal Limited 49 95 10 1240.00 12400 18:39:57
2026010701015287 SYPNL SY Panel Nepal Limited 49 95 10 1240.00 12400 18:39:57
2026010701015286 SYPNL SY Panel Nepal Limited 19 95 10 1240.00 12400 18:39:57
2026010701015285 SYPNL SY Panel Nepal Limited 58 95 100 1240.00 124000 18:39:57
2026010701015284 SYPNL SY Panel Nepal Limited 21 95 50 1240.00 62000 18:39:57
2026010701015283 SYPNL SY Panel Nepal Limited 7 95 20 1240.00 24800 18:39:57
2026010701015282 SYPNL SY Panel Nepal Limited 17 95 10 1240.00 12400 18:39:57
2026010701015281 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:39:56
2026010701015280 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:39:56
2026010701015279 SYPNL SY Panel Nepal Limited 17 25 10 1240.00 12400 18:39:56
2026010704003954 RHPL RASUWAGADHI HYDROPOWER C… 42 36 35 272.00 9520 18:39:55
2026010703005077 NLIC Nepal Life Insurance Co.… 33 59 50 768.10 38405 18:39:55
2026010704003953 KPCL Kalika power Company Ltd 58 10 200 528.00 105600 18:39:55
2026010704003952 KPCL Kalika power Company Ltd 29 10 177 528.00 93456 18:39:55
2026010704003951 KPCL Kalika power Company Ltd 45 10 20 528.00 10560 18:39:55
2026010701015278 MABEL None 38 56 130 730.00 94900 18:39:55
2026010701015277 MABEL None 29 56 50 730.00 36500 18:39:55
2026010701015276 MABEL None 6 56 50 730.00 36500 18:39:55
2026010701015275 MABEL None 44 56 70 730.00 51100 18:39:55
2026010701015274 HBL Himalayan Bank Limited 88 19 10 190.00 1900 18:39:54
2026010703005076 SFCL Samriddhi Finance Compan… 48 34 10 390.80 3908 18:39:54
2026010701015273 SYPNL SY Panel Nepal Limited 17 22 10 1240.00 12400 18:39:54
2026010703005075 NICLBSL NIC ASIA Laghubitta Bitt… 45 45 90 560.70 50463 18:39:54
2026010703005074 NICLBSL NIC ASIA Laghubitta Bitt… 57 45 10 560.80 5608 18:39:54
2026010705007281 HRL Himalayan Reinsurance Li… 69 39 10 841.30 8413 18:39:54
2026010701015272 MABEL None 44 16 10 730.00 7300 18:39:54