Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 80 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016098 BEDC Bhugol Energy Developmen… 92 58 25 530.20 13255 20:41:41
2026010703010128 KMCDB Kalika Laghubitta Bittiy… 50 34 5 987.10 4936 20:41:41
2026010701033077 DHEL None 83 58 10 620.60 6206 20:41:41
2026010704009221 UPPER Upper Tamakoshi Hydropow… 34 16 50 173.90 8695 20:41:41
2026010703010127 ALICL Asian Life Insurance Co.… 34 47 10 464.50 4645 20:41:41
2026010701033076 TTL None 34 43 10 811.10 8111 20:41:40
2026010705016097 MHCL Molung Hydropower Compan… 67 22 83 389.90 32362 20:41:40
2026010701033075 SAGAR None 49 28 25 1956.00 48900 20:41:40
2026010701033074 SYPNL SY Panel Nepal Limited 64 21 10 1200.10 12001 20:41:40
2026010703010126 MFIL Manjushree Finance Ltd. 96 44 144 760.00 109440 20:41:39
2026010703010125 MFIL Manjushree Finance Ltd. 96 58 150 760.00 114000 20:41:39
2026010703010124 MFIL Manjushree Finance Ltd. 96 34 100 760.00 76000 20:41:39
2026010703010123 MFIL Manjushree Finance Ltd. 96 57 50 760.00 38000 20:41:39
2026010703010122 MFIL Manjushree Finance Ltd. 96 58 10 760.00 7600 20:41:39
2026010703010121 MFIL Manjushree Finance Ltd. 96 1 150 760.00 114000 20:41:39
2026010703010120 MFIL Manjushree Finance Ltd. 96 28 100 760.00 76000 20:41:39
2026010703010119 MFIL Manjushree Finance Ltd. 96 46 10 760.00 7600 20:41:39
2026010703010118 MFIL Manjushree Finance Ltd. 96 55 400 760.00 304000 20:41:39
2026010703010117 MFIL Manjushree Finance Ltd. 96 58 96 760.00 72960 20:41:39
2026010703010116 MFIL Manjushree Finance Ltd. 96 35 100 759.90 75990 20:41:39
2026010703010115 MFIL Manjushree Finance Ltd. 96 28 500 759.90 379950 20:41:39
2026010703010114 MFIL Manjushree Finance Ltd. 96 55 70 759.00 53130 20:41:39
2026010703010113 MFIL Manjushree Finance Ltd. 96 22 50 759.00 37950 20:41:39
2026010703010112 MFIL Manjushree Finance Ltd. 96 29 70 758.90 53123 20:41:39
2026010701033073 SYPNL SY Panel Nepal Limited 64 7 10 1200.10 12001 20:41:39
2026010701033072 SYPNL SY Panel Nepal Limited 69 5 10 1201.00 12010 20:41:39
2026010704009220 MHNL Mountain Hydro Nepal Lim… 7 65 10 241.00 2410 20:41:39
2026010701033071 HBL Himalayan Bank Limited 56 4 20 189.50 3790 20:41:39
2026010701033070 HBL Himalayan Bank Limited 56 39 10 189.40 1894 20:41:39
2026010701033069 HBL Himalayan Bank Limited 56 35 10 189.20 1892 20:41:39
2026010701033068 BANDIPUR None 91 38 82 815.00 66830 20:41:38
2026010701033067 BANDIPUR None 91 42 10 815.00 8150 20:41:38
2026010701033066 BANDIPUR None 91 51 10 815.00 8150 20:41:38
2026010701033065 BANDIPUR None 91 7 10 815.00 8150 20:41:38
2026010701033064 BANDIPUR None 91 75 270 815.00 220050 20:41:38
2026010701033063 SYPNL SY Panel Nepal Limited 69 55 10 1201.00 12010 20:41:38
2026010705016096 HRL Himalayan Reinsurance Li… 94 32 165 834.10 137627 20:41:38
2026010705016095 HRL Himalayan Reinsurance Li… 10 32 35 834.20 29197 20:41:38
2026010701033062 SYPNL SY Panel Nepal Limited 69 36 20 1201.00 24020 20:41:38
2026010701033061 HBL Himalayan Bank Limited 17 41 10 189.10 1891 20:41:38
2026010701033060 PURE Pure Energy Limited 45 34 198 1032.30 204395 20:41:38
2026010701033059 KBL Kumari Bank Limited 45 45 10 179.00 1790 20:41:37
2026010701033058 KBL Kumari Bank Limited 32 45 40 179.00 7160 20:41:37
2026010701033057 HBL Himalayan Bank Limited 17 94 10 189.10 1891 20:41:37
2026010701033056 BANDIPUR None 58 75 10 815.00 8150 20:41:37
2026010701033055 SYPNL SY Panel Nepal Limited 69 38 10 1201.00 12010 20:41:37
2026010701033054 SYPNL SY Panel Nepal Limited 69 4 10 1201.00 12010 20:41:37
2026010701033053 MABEL None 58 45 10 716.00 7160 20:41:37
2026010701033052 MABEL None 58 49 10 716.00 7160 20:41:37
2026010701033051 MABEL None 58 6 110 715.90 78749 20:41:37