Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 817 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015332 TTL None 39 14 70 820.00 57400 18:40:15
2026010701015331 TTL None 22 14 10 820.00 8200 18:40:15
2026010701015330 TTL None 6 14 98 820.00 80360 18:40:15
2026010705007288 MBJC Madhya Bhotekoshi Jalavi… 17 51 10 280.00 2800 18:40:14
2026010704003960 UNHPL Union Hydropower Limited 51 45 390 467.00 182130 18:40:14
2026010704003959 UNHPL Union Hydropower Limited 43 45 350 467.00 163450 18:40:14
2026010703005094 GFCL Goodwill Finance Limited 16 38 25 640.00 16000 18:40:14
2026010703005093 GFCL Goodwill Finance Limited 36 38 100 640.00 64000 18:40:14
2026010703005092 GFCL Goodwill Finance Limited 72 38 600 641.00 384600 18:40:14
2026010703005091 GFCL Goodwill Finance Limited 72 38 560 641.00 358960 18:40:14
2026010701015329 TTL None 6 52 10 820.00 8200 18:40:13
2026010705007287 MEL Modi Energy Limited 56 60 10 270.40 2704 18:40:13
2026010701015328 SYPNL SY Panel Nepal Limited 6 57 10 1240.00 12400 18:40:13
2026010705007286 SONA Sonapur Minerals And Oil… 50 39 10 434.20 4342 18:40:12
2026010705007285 GVL Green Ventures Limited 58 58 10 505.50 5055 18:40:12
2026010701015327 SYPNL SY Panel Nepal Limited 6 22 10 1240.00 12400 18:40:12
2026010701015326 SYPNL SY Panel Nepal Limited 6 52 10 1240.00 12400 18:40:12
2026010705007284 RFPL River Falls Power Limited 58 45 100 380.00 38000 18:40:12
2026010701015325 SYPNL SY Panel Nepal Limited 6 45 10 1240.00 12400 18:40:11
2026010703005090 MPFL Multipurpose Finance Com… 74 6 150 643.50 96525 18:40:10
2026010703005089 MPFL Multipurpose Finance Com… 74 6 600 643.60 386160 18:40:10
2026010701015324 DHEL None 6 38 10 644.00 6440 18:40:10
2026010704003958 TRH Taragaon Regency Hotel L… 1 7 15 728.00 10920 18:40:10
2026010703005088 SWBBL Swabalamban Laghubitta B… 51 55 43 736.20 31657 18:40:09
2026010703005087 SWBBL Swabalamban Laghubitta B… 21 55 50 736.20 36810 18:40:09
2026010703005086 SWBBL Swabalamban Laghubitta B… 42 55 57 736.50 41981 18:40:09
2026010704003957 JOSHI Joshi Hydropower Develop… 19 57 165 287.50 47438 18:40:09
2026010701015323 SYPNL SY Panel Nepal Limited 6 62 10 1240.00 12400 18:40:08
2026010701015322 SYPNL SY Panel Nepal Limited 6 38 10 1240.00 12400 18:40:07
2026010701015321 NBL Nepal Bank Limited 48 51 105 241.00 25305 18:40:07
2026010701015320 NBL Nepal Bank Limited 48 16 70 241.00 16870 18:40:07
2026010701015319 BHCL None 59 74 35 524.00 18340 18:40:07
2026010701015318 BHCL None 59 47 10 522.00 5220 18:40:07
2026010701015317 BHCL None 59 57 35 521.40 18249 18:40:07
2026010701015316 TTL None 45 42 20 820.20 16404 18:40:07
2026010701015315 DHEL None 6 88 10 644.00 6440 18:40:06
2026010701015314 MABEL None 38 34 10 730.00 7300 18:40:06
2026010701015313 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:40:05
2026010704003956 GHL Ghalemdi Hydro Limited 28 17 400 211.60 84640 18:40:05
2026010704003955 GHL Ghalemdi Hydro Limited 56 17 100 211.70 21170 18:40:05
2026010703005085 GUFL Gurkhas Finance Ltd. 51 52 28 520.00 14560 18:40:05
2026010701015312 SNLI Sun Nepal Life Insurance… 38 57 90 466.00 41940 18:40:04
2026010701015311 DHEL None 6 45 10 644.00 6440 18:40:04
2026010703005084 NABBC Narayani Development Ban… 45 28 10 1317.70 13177 18:40:04
2026010703005083 SLBBL Swarojgar Laghubitta Bit… 49 14 23 828.90 19065 18:40:04
2026010705007283 MHCL Molung Hydropower Compan… 35 39 10 388.20 3882 18:40:03
2026010701015310 HIMSTAR None 55 58 10 927.00 9270 18:40:03
2026010705007282 HDL Himalayan Distillery Lim… 58 58 40 1165.00 46600 18:40:03
2026010701015309 SYPNL SY Panel Nepal Limited 6 34 10 1240.00 12400 18:40:02
2026010701015308 SYPNL SY Panel Nepal Limited 6 39 100 1240.00 124000 18:40:02