Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 816 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005101 CFCL Central Finance Co. Ltd. 39 81 47 504.00 23688 18:40:23
2026010701015363 SYPNL SY Panel Nepal Limited 59 57 100 1240.00 124000 18:40:23
2026010701015362 SYPNL SY Panel Nepal Limited 42 57 10 1240.00 12400 18:40:23
2026010701015361 SYPNL SY Panel Nepal Limited 4 57 10 1240.00 12400 18:40:23
2026010701015360 SYPNL SY Panel Nepal Limited 22 57 10 1240.00 12400 18:40:23
2026010701015359 SYPNL SY Panel Nepal Limited 6 57 130 1240.00 161200 18:40:23
2026010701015358 SYPNL SY Panel Nepal Limited 6 39 10 1240.00 12400 18:40:23
2026010703005100 HLI Himalayan Life Insurance… 47 57 2 365.00 730 18:40:23
2026010701015357 SYPNL SY Panel Nepal Limited 6 42 50 1240.00 62000 18:40:22
2026010705007292 BEDC Bhugol Energy Developmen… 19 70 200 535.00 107000 18:40:22
2026010701015356 SYPNL SY Panel Nepal Limited 6 58 30 1240.00 37200 18:40:21
2026010701015355 SYPNL SY Panel Nepal Limited 6 21 300 1240.00 372000 18:40:21
2026010704003968 RURU Ru Ru Jalbidhyut Pariyoj… 57 36 190 672.40 127756 18:40:21
2026010704003967 RURU Ru Ru Jalbidhyut Pariyoj… 57 36 300 672.60 201780 18:40:21
2026010704003966 RURU Ru Ru Jalbidhyut Pariyoj… 19 36 80 672.70 53816 18:40:21
2026010704003965 RURU Ru Ru Jalbidhyut Pariyoj… 32 36 15 673.00 10095 18:40:21
2026010704003964 RURU Ru Ru Jalbidhyut Pariyoj… 26 36 209 673.00 140657 18:40:21
2026010705007291 DORDI Dordi Khola Jal Bidyut C… 48 58 20 253.00 5060 18:40:20
2026010701015354 SYPNL SY Panel Nepal Limited 6 79 20 1240.00 24800 18:40:20
2026010701015353 SWASTIK Swastik Laghubitta Bitti… 17 48 10 2946.00 29460 18:40:20
2026010701015352 MABEL None 38 58 10 730.00 7300 18:40:20
2026010701015351 SYPNL SY Panel Nepal Limited 6 58 10 1240.00 12400 18:40:19
2026010703005099 RSDC RSDC Laghubitta Bittiya … 58 74 7 628.00 4396 18:40:19
2026010701015350 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:40:19
2026010701015349 JBLB Jeevan Bikas Laghubitta … 21 59 80 1368.00 109440 18:40:19
2026010705007290 RFPL River Falls Power Limited 58 62 1330 380.00 505400 18:40:19
2026010701015348 DHEL None 6 42 10 644.00 6440 18:40:18
2026010701015347 SYPNL SY Panel Nepal Limited 6 4 10 1240.00 12400 18:40:17
2026010703005098 MLBL Mahalaxmi Bikas Bank Ltd. 28 3 383 366.10 140216 18:40:17
2026010703005097 MLBL Mahalaxmi Bikas Bank Ltd. 74 3 210 366.20 76902 18:40:17
2026010701015346 SYPNL SY Panel Nepal Limited 6 36 10 1240.00 12400 18:40:17
2026010704003963 LEC Liberty Energy Company L… 55 95 160 203.10 32496 18:40:16
2026010704003962 LEC Liberty Energy Company L… 35 95 40 203.50 8140 18:40:16
2026010701015345 SYPNL SY Panel Nepal Limited 6 38 10 1240.00 12400 18:40:16
2026010703005096 SINDU Sindhu Bikash Bank Ltd 29 28 200 732.10 146420 18:40:15
2026010703005095 DDBL Deprosc Laghubitta Bitti… 48 49 400 808.00 323200 18:40:15
2026010701015344 HBL Himalayan Bank Limited 88 72 10 190.00 1900 18:40:15
2026010704003961 RADHI Radhi Bidyut Company Ltd 50 4 40 760.00 30400 18:40:15
2026010701015343 BHCL None 14 55 10 521.00 5210 18:40:15
2026010705007289 CLI Citizen Life Insurance C… 59 17 45 476.00 21420 18:40:15
2026010701015342 TTL None 42 14 20 820.00 16400 18:40:15
2026010701015341 TTL None 13 14 100 820.00 82000 18:40:15
2026010701015340 TTL None 38 14 10 820.00 8200 18:40:15
2026010701015339 TTL None 38 14 20 820.00 16400 18:40:15
2026010701015338 TTL None 44 14 200 820.00 164000 18:40:15
2026010701015337 TTL None 32 14 100 820.00 82000 18:40:15
2026010701015336 TTL None 42 14 15 820.00 12300 18:40:15
2026010701015335 TTL None 41 14 10 820.00 8200 18:40:15
2026010701015334 TTL None 38 14 100 820.00 82000 18:40:15
2026010701015333 TTL None 36 14 45 820.00 36900 18:40:15