Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 815 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003978 UMRH United IDI Mardi RB Hydr… 62 57 17 575.00 9775 18:40:40
2026010701015389 SARBTM Sarbottam Cement Limited 4 34 80 889.00 71120 18:40:39
2026010701015388 SARBTM Sarbottam Cement Limited 4 60 20 888.90 17778 18:40:39
2026010701015387 SYPNL SY Panel Nepal Limited 53 57 10 1239.70 12397 18:40:39
2026010701015386 SBL Siddhartha Bank Limited 52 63 1154 392.00 452368 18:40:38
2026010701015385 SBL Siddhartha Bank Limited 52 50 846 392.00 331632 18:40:38
2026010701015384 SAGAR None 87 51 10 1967.20 19672 18:40:38
2026010701015383 SYPNL SY Panel Nepal Limited 53 58 10 1239.70 12397 18:40:37
2026010701015382 SYPNL SY Panel Nepal Limited 17 38 10 1239.80 12398 18:40:36
2026010704003977 SPIL Siddhartha Premier Insur… 71 28 1000 714.90 714900 18:40:36
2026010701015381 SAGAR None 87 58 10 1967.20 19672 18:40:36
2026010701015380 SNLI Sun Nepal Life Insurance… 101 34 500 466.40 233200 18:40:35
2026010701015379 MABEL None 38 36 10 730.00 7300 18:40:35
2026010701015378 SYPNL SY Panel Nepal Limited 53 59 10 1239.70 12397 18:40:34
2026010701015377 BANDIPUR None 45 14 10 845.50 8455 18:40:34
2026010705007301 TAMOR Sanima Middle Tamor Hydr… 96 39 10 447.20 4472 18:40:34
2026010701015376 SYPNL SY Panel Nepal Limited 52 47 10 1239.80 12398 18:40:33
2026010703005106 CFCL Central Finance Co. Ltd. 64 13 140 503.10 70434 18:40:33
2026010703005105 CFCL Central Finance Co. Ltd. 32 13 60 503.40 30204 18:40:33
2026010701015375 SYPNL SY Panel Nepal Limited 14 57 10 1240.00 12400 18:40:32
2026010705007300 BHPL Barahi Hydropower Public… 89 46 100 554.10 55410 18:40:32
2026010703005104 MPFL Multipurpose Finance Com… 17 48 10 647.90 6479 18:40:31
2026010705007299 PPL People's Power Limited 57 48 154 331.00 50974 18:40:31
2026010701015374 HBL Himalayan Bank Limited 88 61 10 190.00 1900 18:40:31
2026010704003976 AKPL Arun Kabeli Power Ltd. 58 25 50 248.00 12400 18:40:30
2026010704003975 NGPL Ngadi Group Power Ltd. 66 34 25 397.00 9925 18:40:30
2026010704003974 NGPL Ngadi Group Power Ltd. 66 35 375 397.00 148875 18:40:30
2026010701015373 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:40:28
2026010705007298 HDL Himalayan Distillery Lim… 58 90 30 1165.00 34950 18:40:28
2026010701015372 BHCL None 14 58 10 521.00 5210 18:40:28
2026010705007297 RFPL River Falls Power Limited 59 62 110 380.00 41800 18:40:27
2026010701015371 BANDIPUR None 45 56 10 845.50 8455 18:40:27
2026010705007296 CHDC CEDB Holdings Limited 6 6 12 2243.10 26917 18:40:26
2026010705007295 SMJC Sagarmatha Jalabidhyut C… 6 63 1000 491.00 491000 18:40:25
2026010705007294 SMJC Sagarmatha Jalabidhyut C… 19 63 150 491.30 73695 18:40:25
2026010704003973 HDHPC Himal Dolakha Hydropower… 57 38 110 176.50 19415 18:40:25
2026010704003972 HDHPC Himal Dolakha Hydropower… 57 19 90 176.40 15876 18:40:25
2026010701015370 SAGAR None 48 77 10 1970.00 19700 18:40:25
2026010701015369 SAGAR None 48 58 10 1970.00 19700 18:40:25
2026010701015368 SAGAR None 48 42 200 1970.00 394000 18:40:25
2026010701015367 SAGAR None 48 58 10 1970.00 19700 18:40:25
2026010701015366 SAGAR None 48 58 10 1970.00 19700 18:40:25
2026010701015365 SAGAR None 48 57 10 1968.00 19680 18:40:25
2026010704003971 MEN Mountain Energy Nepal Li… 94 22 18 570.00 10260 18:40:25
2026010703005103 MDB Miteri Development Bank … 36 60 30 600.00 18000 18:40:25
2026010704003970 GLH GreenLife Hydropower Lim… 58 29 119 247.00 29393 18:40:24
2026010704003969 GLH GreenLife Hydropower Lim… 38 29 131 247.20 32383 18:40:24
2026010701015364 HBL Himalayan Bank Limited 88 60 10 190.00 1900 18:40:24
2026010705007293 TVCL Trishuli Jal Vidhyut Com… 26 16 20 388.00 7760 18:40:24
2026010703005102 CFCL Central Finance Co. Ltd. 39 34 53 504.00 26712 18:40:23