Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 814 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005108 ALICL Asian Life Insurance Co.… 42 56 20 464.00 9280 18:40:48
2026010701015420 SYPNL SY Panel Nepal Limited 97 4 10 1240.00 12400 18:40:48
2026010701015419 SYPNL SY Panel Nepal Limited 97 34 10 1240.00 12400 18:40:47
2026010704003988 SHPC Sanima Mai Hydropower Lt… 66 67 83 531.00 44073 18:40:47
2026010704003987 SHPC Sanima Mai Hydropower Lt… 66 67 800 531.00 424800 18:40:47
2026010704003986 SHPC Sanima Mai Hydropower Lt… 66 67 117 531.00 62127 18:40:47
2026010701015418 PURE Pure Energy Limited 62 58 10 1058.00 10580 18:40:47
2026010701015417 SYPNL SY Panel Nepal Limited 97 58 10 1240.00 12400 18:40:47
2026010701015416 BANDIPUR None 45 44 303 845.50 256187 18:40:47
2026010701015415 SYPNL SY Panel Nepal Limited 97 95 10 1240.00 12400 18:40:47
2026010704003985 HURJA Himalaya Urja Bikas Comp… 19 45 113 222.10 25097 18:40:46
2026010701015414 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:40:46
2026010701015413 SYPNL SY Panel Nepal Limited 97 54 10 1240.00 12400 18:40:46
2026010704003984 SJCL SANJEN JALAVIDHYUT COMPA… 41 8 40 285.00 11400 18:40:45
2026010703005107 HLI Himalayan Life Insurance… 49 7 50 371.20 18560 18:40:45
2026010701015412 SYPNL SY Panel Nepal Limited 97 56 10 1240.00 12400 18:40:45
2026010704003983 SSHL Shiva Shree Hydropower L… 58 49 64 155.50 9952 18:40:45
2026010704003982 KKHC Khanikhola Hydropower Co… 41 42 10 218.70 2187 18:40:44
2026010704003981 KKHC Khanikhola Hydropower Co… 41 42 10 218.60 2186 18:40:44
2026010704003980 KKHC Khanikhola Hydropower Co… 41 49 10 218.50 2185 18:40:44
2026010704003979 KKHC Khanikhola Hydropower Co… 41 55 68 218.00 14824 18:40:44
2026010701015411 HBL Himalayan Bank Limited 88 6 10 190.00 1900 18:40:44
2026010701015410 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:40:44
2026010701015409 SYPNL SY Panel Nepal Limited 97 58 10 1240.00 12400 18:40:43
2026010705007308 CMF2 CITIZENS MUTUAL FUND 2 38 22 100 9.40 940 18:40:43
2026010701015408 SNLI Sun Nepal Life Insurance… 52 13 3 465.10 1395 18:40:43
2026010701015407 SYPNL SY Panel Nepal Limited 97 77 10 1240.00 12400 18:40:43
2026010701015406 SYPNL SY Panel Nepal Limited 97 77 10 1240.00 12400 18:40:43
2026010701015405 SYPNL SY Panel Nepal Limited 97 41 10 1240.00 12400 18:40:43
2026010701015404 SYPNL SY Panel Nepal Limited 97 58 10 1240.00 12400 18:40:43
2026010701015403 SYPNL SY Panel Nepal Limited 97 34 10 1240.00 12400 18:40:43
2026010701015402 SYPNL SY Panel Nepal Limited 97 19 10 1240.00 12400 18:40:43
2026010701015401 SYPNL SY Panel Nepal Limited 97 77 10 1240.00 12400 18:40:43
2026010705007307 DORDI Dordi Khola Jal Bidyut C… 48 39 1470 253.00 371910 18:40:43
2026010701015400 SYPNL SY Panel Nepal Limited 97 94 10 1240.00 12400 18:40:43
2026010701015399 SYPNL SY Panel Nepal Limited 97 65 10 1240.00 12400 18:40:43
2026010701015398 SYPNL SY Panel Nepal Limited 97 58 10 1240.00 12400 18:40:43
2026010701015397 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:40:43
2026010701015396 SYPNL SY Panel Nepal Limited 97 57 80 1240.00 99200 18:40:43
2026010701015395 BHCL None 57 59 30 520.10 15603 18:40:42
2026010701015394 BHCL None 21 59 500 520.10 260050 18:40:42
2026010701015393 BHCL None 7 59 300 520.20 156060 18:40:42
2026010701015392 BHCL None 49 59 10 520.30 5203 18:40:42
2026010701015391 BHCL None 49 59 500 521.00 260500 18:40:42
2026010701015390 BHCL None 14 59 160 521.00 83360 18:40:42
2026010705007306 MCHL Menchhiyam Hydropower Li… 34 90 160 432.50 69200 18:40:42
2026010705007305 MCHL Menchhiyam Hydropower Li… 5 90 20 432.50 8650 18:40:42
2026010705007304 MCHL Menchhiyam Hydropower Li… 45 90 10 433.00 4330 18:40:42
2026010705007303 MCHL Menchhiyam Hydropower Li… 25 90 10 433.00 4330 18:40:42
2026010705007302 PPL People's Power Limited 68 58 300 330.30 99090 18:40:41