Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 813 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015448 TTL None 36 58 90 819.30 73737 18:41:06
2026010701015447 SYPNL SY Panel Nepal Limited 58 38 10 1240.00 12400 18:41:05
2026010705007317 MAKAR Makar Jitumaya Suri Hydr… 8 21 130 536.60 69758 18:41:05
2026010705007316 RFPL River Falls Power Limited 36 62 12 380.00 4560 18:41:05
2026010705007315 SHIVM SHIVAM CEMENTS LTD 33 85 50 618.00 30900 18:41:05
2026010701015446 SYPNL SY Panel Nepal Limited 34 42 10 1240.00 12400 18:41:05
2026010701015445 SYPNL SY Panel Nepal Limited 34 44 85 1240.00 105400 18:41:04
2026010701015444 SYPNL SY Panel Nepal Limited 97 44 100 1240.00 124000 18:41:04
2026010701015443 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:41:03
2026010701015442 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:41:02
2026010705007314 SANVI None 41 54 100 736.20 73620 18:41:02
2026010705007313 HDL Himalayan Distillery Lim… 42 13 578 1163.00 672214 18:41:02
2026010701015441 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:41:01
2026010705007312 VLUCL Vision Lumbini Urja Comp… 17 50 10 570.00 5700 18:41:01
2026010701015440 SAIL None 48 48 10 990.30 9903 18:41:01
2026010701015439 BUNGAL Bungal Hydro Limited 4 49 40 678.00 27120 18:41:00
2026010701015438 SYPNL SY Panel Nepal Limited 97 48 10 1240.00 12400 18:40:59
2026010703005115 MLBSL Mahila Lagubitta Bittiya… 14 34 10 1950.00 19500 18:40:59
2026010701015437 BHCL None 42 67 10 521.00 5210 18:40:58
2026010701015436 SYPNL SY Panel Nepal Limited 97 42 10 1240.00 12400 18:40:58
2026010701015435 SAIL None 49 38 10 991.00 9910 18:40:58
2026010701015434 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:40:57
2026010701015433 SYPNL SY Panel Nepal Limited 97 44 10 1240.00 12400 18:40:57
2026010704003994 UAIL United Ajod Insurance Li… 58 17 1600 454.00 726400 18:40:56
2026010705007311 TVCL Trishuli Jal Vidhyut Com… 57 16 59 388.00 22892 18:40:56
2026010701015432 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:40:55
2026010701015431 TTL None 36 42 10 819.30 8193 18:40:55
2026010701015430 SYPNL SY Panel Nepal Limited 97 38 10 1240.00 12400 18:40:55
2026010703005114 NFS Nepal Finance Ltd. 35 13 170 649.60 110432 18:40:54
2026010703005113 NFS Nepal Finance Ltd. 35 34 100 649.50 64950 18:40:54
2026010703005112 NFS Nepal Finance Ltd. 35 33 230 647.00 148810 18:40:54
2026010703005111 JFL Janaki Finance Company L… 52 39 40 430.10 17204 18:40:53
2026010701015429 ICFCD88 9% ICFC Finance Limited … 43 58 25 1150.00 28750 18:40:53
2026010705007310 RFPL River Falls Power Limited 48 48 260 379.10 98566 18:40:53
2026010701015428 CREST Crest Micro Life Insuran… 66 14 10 1252.00 12520 18:40:53
2026010701015427 SYPNL SY Panel Nepal Limited 97 11 10 1240.00 12400 18:40:51
2026010705007309 NRM Nepal Republic Media Lim… 14 48 10 446.50 4465 18:40:50
2026010703005110 GUFL Gurkhas Finance Ltd. 16 52 22 518.00 11396 18:40:50
2026010701015426 BHCL None 42 17 10 521.00 5210 18:40:50
2026010701015425 SYPNL SY Panel Nepal Limited 97 42 10 1240.00 12400 18:40:50
2026010701015424 SYPNL SY Panel Nepal Limited 97 49 10 1240.00 12400 18:40:49
2026010701015423 SYPNL SY Panel Nepal Limited 97 56 10 1240.00 12400 18:40:49
2026010701015422 SYPNL SY Panel Nepal Limited 97 42 10 1240.00 12400 18:40:49
2026010704003993 TRH Taragaon Regency Hotel L… 6 44 187 721.00 134827 18:40:49
2026010704003992 TRH Taragaon Regency Hotel L… 58 44 20 722.10 14442 18:40:49
2026010704003991 TRH Taragaon Regency Hotel L… 62 44 480 722.10 346608 18:40:49
2026010704003990 TRH Taragaon Regency Hotel L… 63 44 200 722.20 144440 18:40:49
2026010704003989 TRH Taragaon Regency Hotel L… 58 44 113 724.00 81812 18:40:49
2026010703005109 NLIC Nepal Life Insurance Co.… 42 17 5 771.00 3855 18:40:49
2026010701015421 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:40:48