Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 812 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005120 JFL Janaki Finance Company L… 42 16 15 431.00 6465 18:41:27
2026010701015476 JBLB Jeevan Bikas Laghubitta … 21 58 53 1370.00 72610 18:41:26
2026010701015475 TTL None 29 56 10 820.00 8200 18:41:26
2026010703005119 CBBL Chhimek Laghubitta Bitti… 58 49 21 916.00 19236 18:41:25
2026010701015474 SYPNL SY Panel Nepal Limited 53 26 10 1239.70 12397 18:41:25
2026010703005118 CFCL Central Finance Co. Ltd. 1 34 20 504.00 10080 18:41:24
2026010705007329 SANVI None 8 84 10 736.10 7361 18:41:24
2026010701015473 TTL None 29 58 10 820.00 8200 18:41:24
2026010701015472 OMPL Om Megashree Pharmaceuti… 51 34 20 1295.00 25900 18:41:23
2026010701015471 OMPL Om Megashree Pharmaceuti… 49 34 10 1295.00 12950 18:41:23
2026010701015470 OMPL Om Megashree Pharmaceuti… 51 34 100 1296.00 129600 18:41:23
2026010701015469 OMPL Om Megashree Pharmaceuti… 34 34 20 1296.00 25920 18:41:23
2026010701015468 OMPL Om Megashree Pharmaceuti… 14 34 100 1296.10 129610 18:41:23
2026010705007328 SANVI None 8 56 10 736.10 7361 18:41:22
2026010705007327 ILI IME Life Insurance Compa… 7 58 12 441.00 5292 18:41:22
2026010705007326 SGHC Swet-Ganga Hydropower & … 74 64 100 379.30 37930 18:41:22
2026010703005117 JFL Janaki Finance Company L… 52 33 20 430.10 8602 18:41:22
2026010704003999 UAIL United Ajod Insurance Li… 58 48 10 454.00 4540 18:41:21
2026010701015467 TTL None 29 19 10 820.00 8200 18:41:21
2026010705007325 MEL Modi Energy Limited 56 17 500 270.40 135200 18:41:20
2026010701015466 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:41:18
2026010701015465 BANDIPUR None 34 17 10 845.10 8451 18:41:18
2026010701015464 SYPNL SY Panel Nepal Limited 14 38 10 1239.80 12398 18:41:18
2026010701015463 BHCL None 89 96 10 521.40 5214 18:41:17
2026010705007324 SHIVM SHIVAM CEMENTS LTD 3 35 1400 616.50 863100 18:41:17
2026010705007323 SHIVM SHIVAM CEMENTS LTD 36 35 100 617.00 61700 18:41:17
2026010701015462 BANDIPUR None 34 58 10 845.10 8451 18:41:14
2026010701015461 DHEL None 6 55 10 644.00 6440 18:41:12
2026010701015460 SAIL None 60 6 115 990.30 113885 18:41:12
2026010701015459 SAIL None 48 6 90 990.30 89127 18:41:12
2026010704003998 KKHC Khanikhola Hydropower Co… 41 36 30 218.00 6540 18:41:11
2026010701015458 MABEL None 38 34 120 730.00 87600 18:41:11
2026010704003997 UPPER Upper Tamakoshi Hydropow… 51 57 100 173.30 17330 18:41:11
2026010705007322 TAMOR Sanima Middle Tamor Hydr… 96 58 10 447.20 4472 18:41:11
2026010704003996 RHPL RASUWAGADHI HYDROPOWER C… 22 14 25 273.00 6825 18:41:11
2026010701015457 BUNGAL Bungal Hydro Limited 4 42 10 678.00 6780 18:41:10
2026010703005116 CFCL Central Finance Co. Ltd. 22 34 100 504.00 50400 18:41:09
2026010701015456 TTL None 29 57 100 820.00 82000 18:41:09
2026010701015455 TTL None 29 14 70 820.00 57400 18:41:09
2026010701015454 TTL None 29 58 10 819.30 8193 18:41:09
2026010705007321 SANVI None 8 58 10 736.10 7361 18:41:09
2026010701015453 BANDIPUR None 34 32 10 845.10 8451 18:41:09
2026010704003995 UAIL United Ajod Insurance Li… 58 25 500 454.00 227000 18:41:08
2026010701015452 SYPNL SY Panel Nepal Limited 35 65 10 1240.00 12400 18:41:08
2026010701015451 SYPNL SY Panel Nepal Limited 41 65 80 1240.00 99200 18:41:08
2026010705007320 SHIVM SHIVAM CEMENTS LTD 4 85 100 618.00 61800 18:41:07
2026010701015450 SYPNL SY Panel Nepal Limited 41 22 10 1240.00 12400 18:41:07
2026010705007319 SHIVM SHIVAM CEMENTS LTD 3 39 411 616.50 253382 18:41:06
2026010705007318 SHIVM SHIVAM CEMENTS LTD 58 39 14 616.50 8631 18:41:06
2026010701015449 SYPNL SY Panel Nepal Limited 41 54 10 1240.00 12400 18:41:06