Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 811 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015502 DHEL None 58 41 10 645.00 6450 18:41:40
2026010701015501 DHEL None 58 89 10 645.00 6450 18:41:40
2026010701015500 DHEL None 58 36 10 645.00 6450 18:41:40
2026010701015499 DHEL None 58 38 10 645.00 6450 18:41:40
2026010701015498 DHEL None 58 48 10 645.00 6450 18:41:40
2026010704004007 RIDI Ridi Power Company Limit… 41 52 20 220.30 4406 18:41:40
2026010701015497 SYPNL SY Panel Nepal Limited 29 58 10 1239.70 12397 18:41:39
2026010701015496 SAIL None 60 58 10 990.30 9903 18:41:39
2026010701015495 SYPNL SY Panel Nepal Limited 33 38 10 1239.60 12396 18:41:38
2026010704004006 UAIL United Ajod Insurance Li… 58 48 10 454.00 4540 18:41:37
2026010705007342 VLUCL Vision Lumbini Urja Comp… 34 42 10 571.00 5710 18:41:37
2026010701015494 SYPNL SY Panel Nepal Limited 33 58 10 1239.60 12396 18:41:37
2026010705007341 PHCL Peoples Hydropower Compa… 46 14 10 264.00 2640 18:41:36
2026010701015493 SWASTIK Swastik Laghubitta Bitti… 66 74 10 2946.10 29461 18:41:35
2026010705007340 SMH Super Mai Hydropower Lim… 34 45 200 740.00 148000 18:41:35
2026010705007339 SMH Super Mai Hydropower Lim… 34 36 10 739.00 7390 18:41:35
2026010701015492 NICA NIC Asia Bank Ltd. 42 56 50 345.00 17250 18:41:35
2026010705007338 SPHL Sayapatri Hydropower Lim… 39 44 500 588.00 294000 18:41:34
2026010705007337 SPHL Sayapatri Hydropower Lim… 39 44 500 588.20 294100 18:41:34
2026010705007336 SPHL Sayapatri Hydropower Lim… 48 44 100 589.00 58900 18:41:34
2026010705007335 SPHL Sayapatri Hydropower Lim… 58 44 100 590.00 59000 18:41:34
2026010703005123 KSBBL Kamana Sewa Bikas Bank L… 45 4 40 451.10 18044 18:41:34
2026010703005122 HLI Himalayan Life Insurance… 49 58 148 371.20 54938 18:41:34
2026010701015491 MABEL None 38 22 10 730.00 7300 18:41:34
2026010701015490 MKCL Muktinath Krishi Company… 56 45 100 1402.20 140220 18:41:34
2026010704004005 AKJCL Ankhu Khola Jalvidhyut C… 45 47 10 198.90 1989 18:41:34
2026010701015489 HBL Himalayan Bank Limited 88 66 10 190.00 1900 18:41:33
2026010705007334 SGHC Swet-Ganga Hydropower & … 74 49 10 379.30 3793 18:41:33
2026010701015488 HBL Himalayan Bank Limited 88 56 10 190.00 1900 18:41:33
2026010705007333 NIFRA Nepal Infrastructure Ban… 38 14 50 263.90 13195 18:41:33
2026010701015487 BUNGAL Bungal Hydro Limited 4 11 10 678.00 6780 18:41:32
2026010701015486 SAIL None 60 88 10 990.30 9903 18:41:32
2026010701015485 SYPNL SY Panel Nepal Limited 22 48 10 1239.70 12397 18:41:32
2026010701015484 LSL Laxmi Sunrise Bank Limit… 32 4 27 212.50 5738 18:41:32
2026010704004004 SHL Soaltee Hotel Limited 7 37 100 497.00 49700 18:41:30
2026010701015483 TTL None 29 49 290 820.00 237800 18:41:29
2026010701015482 SYPNL SY Panel Nepal Limited 58 32 10 1239.70 12397 18:41:29
2026010701015481 NIMB Nepal Investment Mega Ba… 54 52 183 191.60 35063 18:41:29
2026010701015480 NIMB Nepal Investment Mega Ba… 58 52 10 191.70 1917 18:41:29
2026010701015479 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:41:28
2026010705007332 HRL Himalayan Reinsurance Li… 55 13 1 840.00 840 18:41:28
2026010705007331 RFPL River Falls Power Limited 48 11 300 379.10 113730 18:41:28
2026010705007330 SMH Super Mai Hydropower Lim… 35 34 10 731.20 7312 18:41:28
2026010701015478 BANDIPUR None 34 55 10 845.10 8451 18:41:27
2026010701015477 SYPNL SY Panel Nepal Limited 53 38 10 1239.70 12397 18:41:27
2026010703005121 NICLBSL NIC ASIA Laghubitta Bitt… 45 42 13 560.70 7289 18:41:27
2026010704004003 HDHPC Himal Dolakha Hydropower… 37 39 500 175.50 87750 18:41:27
2026010704004002 HDHPC Himal Dolakha Hydropower… 41 39 100 175.50 17550 18:41:27
2026010704004001 HDHPC Himal Dolakha Hydropower… 40 39 100 175.60 17560 18:41:27
2026010704004000 HDHPC Himal Dolakha Hydropower… 49 39 64 175.70 11245 18:41:27