Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 810 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015523 SYPNL SY Panel Nepal Limited 33 38 10 1239.60 12396 18:41:50
2026010705007358 MCHL Menchhiyam Hydropower Li… 44 90 10 432.00 4320 18:41:50
2026010705007357 MCHL Menchhiyam Hydropower Li… 57 90 50 432.00 21600 18:41:50
2026010705007356 MCHL Menchhiyam Hydropower Li… 52 90 10 432.00 4320 18:41:50
2026010705007355 MCHL Menchhiyam Hydropower Li… 54 90 200 432.10 86420 18:41:50
2026010705007354 MCHL Menchhiyam Hydropower Li… 34 90 40 432.50 17300 18:41:50
2026010701015522 SYPNL SY Panel Nepal Limited 33 32 10 1239.60 12396 18:41:48
2026010701015521 NIMB Nepal Investment Mega Ba… 26 4 83 191.60 15903 18:41:47
2026010701015520 NIMB Nepal Investment Mega Ba… 52 4 10 191.60 1916 18:41:47
2026010701015519 NIMB Nepal Investment Mega Ba… 54 4 57 191.60 10921 18:41:47
2026010701015518 CREST Crest Micro Life Insuran… 34 37 12 1252.50 15030 18:41:47
2026010704004011 API Api Power Company Ltd. 44 70 400 285.00 114000 18:41:47
2026010703005132 NLIC Nepal Life Insurance Co.… 7 8 1 753.00 753 18:41:47
2026010705007353 NRM Nepal Republic Media Lim… 17 11 100 447.80 44780 18:41:46
2026010705007352 BHDC Bindhyabasini Hydropower… 34 48 10 465.00 4650 18:41:46
2026010701015517 BUNGAL Bungal Hydro Limited 4 38 10 678.00 6780 18:41:46
2026010701015516 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:41:46
2026010701015515 GMLI Guardian Micro Life Insu… 42 32 10 1736.40 17364 18:41:46
2026010704004010 AKJCL Ankhu Khola Jalvidhyut C… 56 41 117 198.50 23225 18:41:45
2026010704004009 AKJCL Ankhu Khola Jalvidhyut C… 35 41 50 198.60 9930 18:41:45
2026010703005131 GRDBL Green Development Bank L… 84 55 120 1144.00 137280 18:41:45
2026010705007351 CLI Citizen Life Insurance C… 59 6 13 476.00 6188 18:41:45
2026010701015514 SYPNL SY Panel Nepal Limited 33 56 10 1239.60 12396 18:41:45
2026010701015513 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:41:45
2026010701015512 BANDIPUR None 34 4 10 845.10 8451 18:41:45
2026010704004008 SJCL SANJEN JALAVIDHYUT COMPA… 41 49 40 285.00 11400 18:41:44
2026010705007350 SMJC Sagarmatha Jalabidhyut C… 57 43 38 494.00 18772 18:41:44
2026010705007349 SMJC Sagarmatha Jalabidhyut C… 57 49 10 493.00 4930 18:41:44
2026010705007348 SMJC Sagarmatha Jalabidhyut C… 57 38 10 492.00 4920 18:41:44
2026010701015511 TTL None 5 49 10 820.00 8200 18:41:44
2026010705007347 CLI Citizen Life Insurance C… 59 45 13 476.00 6188 18:41:44
2026010705007346 NBF3 Nabil Balanced Fund-3 10 58 100 9.12 912 18:41:43
2026010703005130 GFCL Goodwill Finance Limited 32 4 50 638.10 31905 18:41:42
2026010701015510 ADBL Agricultural Development… 38 22 100 295.00 29500 18:41:42
2026010703005129 FMDBL First Micro Finance Lagh… 42 8 50 820.00 41000 18:41:41
2026010703005128 FMDBL First Micro Finance Lagh… 64 8 200 820.00 164000 18:41:41
2026010703005127 FMDBL First Micro Finance Lagh… 21 8 1000 820.00 820000 18:41:41
2026010703005126 FMDBL First Micro Finance Lagh… 39 8 90 820.00 73800 18:41:41
2026010703005125 FMDBL First Micro Finance Lagh… 55 8 50 820.10 41005 18:41:41
2026010703005124 FMDBL First Micro Finance Lagh… 39 8 300 821.00 246300 18:41:41
2026010705007345 NRIC Nepal Reinsurance Compan… 6 54 20 1295.00 25900 18:41:41
2026010705007344 NRIC Nepal Reinsurance Compan… 6 54 20 1295.10 25902 18:41:41
2026010705007343 NRIC Nepal Reinsurance Compan… 71 54 10 1295.10 12951 18:41:41
2026010701015509 NICA NIC Asia Bank Ltd. 13 58 96 345.00 33120 18:41:41
2026010701015508 NICA NIC Asia Bank Ltd. 58 58 50 345.00 17250 18:41:41
2026010701015507 NICA NIC Asia Bank Ltd. 38 58 23 345.00 7935 18:41:41
2026010701015506 NICA NIC Asia Bank Ltd. 42 58 31 345.00 10695 18:41:41
2026010701015505 SAIL None 60 66 10 990.30 9903 18:41:41
2026010701015504 TTL None 58 49 10 820.00 8200 18:41:41
2026010701015503 NABIL Nabil Bank Limited 35 60 85 490.00 41650 18:41:41