Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 809 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004022 RIDI Ridi Power Company Limit… 29 74 391 220.20 86098 18:42:04
2026010704004021 RIDI Ridi Power Company Limit… 45 74 100 220.20 22020 18:42:04
2026010704004020 RIDI Ridi Power Company Limit… 41 74 49 220.30 10795 18:42:04
2026010703005152 HLI Himalayan Life Insurance… 49 52 12 371.20 4454 18:42:04
2026010701015536 SYPNL SY Panel Nepal Limited 33 43 10 1239.60 12396 18:42:03
2026010705007364 BHL Balephi Hydropower Limit… 44 42 17 176.70 3004 18:42:02
2026010705007363 MKHL Mai Khola Hydropower Lim… 51 6 10 780.20 7802 18:42:01
2026010704004019 PRIN Prabhu Insurance Ltd. 66 65 100 703.00 70300 18:42:01
2026010703005151 FMDBL First Micro Finance Lagh… 44 74 25 817.50 20438 18:42:01
2026010703005150 MNBBL Muktinath Bikas Bank Ltd. 3 34 538 353.10 189968 18:42:01
2026010703005149 MNBBL Muktinath Bikas Bank Ltd. 29 34 500 353.20 176600 18:42:01
2026010703005148 MNBBL Muktinath Bikas Bank Ltd. 16 34 15 353.30 5300 18:42:01
2026010705007362 CLI Citizen Life Insurance C… 59 4 100 476.00 47600 18:41:59
2026010703005147 DDBL Deprosc Laghubitta Bitti… 43 65 19 807.20 15337 18:41:59
2026010703005146 DDBL Deprosc Laghubitta Bitti… 41 65 31 808.00 25048 18:41:59
2026010701015535 MABEL None 38 42 10 730.00 7300 18:41:59
2026010701015534 SARBTM Sarbottam Cement Limited 42 34 34 889.00 30226 18:41:59
2026010703005145 CBBL Chhimek Laghubitta Bitti… 20 49 85 915.20 77792 18:41:58
2026010703005144 CBBL Chhimek Laghubitta Bitti… 6 49 144 915.40 131818 18:41:58
2026010703005143 CBBL Chhimek Laghubitta Bitti… 41 49 40 915.40 36616 18:41:58
2026010703005142 CBBL Chhimek Laghubitta Bitti… 14 49 20 915.50 18310 18:41:58
2026010703005141 CBBL Chhimek Laghubitta Bitti… 45 49 100 915.50 91550 18:41:58
2026010703005140 CBBL Chhimek Laghubitta Bitti… 34 49 30 915.60 27468 18:41:58
2026010703005139 CBBL Chhimek Laghubitta Bitti… 58 49 20 915.60 18312 18:41:58
2026010703005138 CBBL Chhimek Laghubitta Bitti… 51 49 10 915.70 9157 18:41:58
2026010703005137 CBBL Chhimek Laghubitta Bitti… 58 49 30 915.80 27474 18:41:58
2026010701015533 SAGAR None 21 56 20 1970.00 39400 18:41:58
2026010701015532 SAGAR None 21 54 10 1970.00 19700 18:41:58
2026010701015531 SYPNL SY Panel Nepal Limited 33 58 10 1239.60 12396 18:41:58
2026010701015530 BANDIPUR None 34 39 10 845.10 8451 18:41:57
2026010701015529 BANDIPUR None 95 44 200 845.50 169100 18:41:57
2026010705007361 GVL Green Ventures Limited 34 58 10 505.50 5055 18:41:56
2026010704004018 NGPL Ngadi Group Power Ltd. 14 57 41 397.00 16277 18:41:56
2026010704004017 NGPL Ngadi Group Power Ltd. 14 57 384 397.00 152448 18:41:56
2026010704004016 NGPL Ngadi Group Power Ltd. 14 34 75 397.00 29775 18:41:56
2026010704004015 NHPC National Hydro Power Com… 4 42 10 189.00 1890 18:41:56
2026010701015528 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:41:55
2026010703005136 NICLBSL NIC ASIA Laghubitta Bitt… 45 44 87 560.70 48781 18:41:55
2026010703005135 CFCL Central Finance Co. Ltd. 32 34 10 504.00 5040 18:41:55
2026010701015527 TTL None 4 58 10 819.90 8199 18:41:54
2026010704004014 UAIL United Ajod Insurance Li… 58 48 10 454.00 4540 18:41:54
2026010703005134 GMFIL Guheshowori Merchant Ban… 4 37 20 471.00 9420 18:41:53
2026010705007360 KDBY Kumari Dhanabriddhi Yoja… 58 58 100 9.76 976 18:41:53
2026010703005133 MLBSL Mahila Lagubitta Bittiya… 14 29 32 1950.00 62400 18:41:53
2026010701015526 SYPNL SY Panel Nepal Limited 33 54 10 1239.60 12396 18:41:52
2026010705007359 SHIVM SHIVAM CEMENTS LTD 41 4 100 617.00 61700 18:41:52
2026010701015525 SNLI Sun Nepal Life Insurance… 21 38 1 460.00 460 18:41:52
2026010704004013 SSHL Shiva Shree Hydropower L… 34 37 14 155.50 2177 18:41:51
2026010704004012 SSHL Shiva Shree Hydropower L… 34 49 36 155.50 5598 18:41:51
2026010701015524 MBL Machhapuchhre Bank Limit… 14 4 120 222.80 26736 18:41:51