Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 808 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005162 NLIC Nepal Life Insurance Co.… 84 99 300 769.90 230970 18:42:18
2026010704004025 AKPL Arun Kabeli Power Ltd. 54 65 100 246.40 24640 18:42:17
2026010705007374 BEDC Bhugol Energy Developmen… 51 42 80 535.00 42800 18:42:17
2026010701015563 BHCL None 42 58 10 521.00 5210 18:42:17
2026010703005161 ACLBSL Aarambha Chautari Laghub… 58 39 43 921.00 39603 18:42:17
2026010703005160 ACLBSL Aarambha Chautari Laghub… 42 39 17 921.10 15659 18:42:17
2026010701015562 SYPNL SY Panel Nepal Limited 34 72 30 1239.60 37188 18:42:17
2026010701015561 SYPNL SY Panel Nepal Limited 34 42 10 1239.00 12390 18:42:17
2026010701015560 SYPNL SY Panel Nepal Limited 34 42 10 1239.00 12390 18:42:17
2026010705007373 SANVI None 56 96 10 737.00 7370 18:42:16
2026010705007372 SANVI None 56 42 10 737.00 7370 18:42:16
2026010701015559 BUNGAL Bungal Hydro Limited 41 39 10 678.10 6781 18:42:16
2026010701015558 HBL Himalayan Bank Limited 88 28 10 190.00 1900 18:42:16
2026010705007371 BGWT Bhagawati Hydropower Dev… 58 6 10 768.60 7686 18:42:16
2026010705007370 SMATA Samata Gharelu Laghubitt… 42 32 10 782.20 7822 18:42:13
2026010705007369 ILI IME Life Insurance Compa… 7 22 12 441.00 5292 18:42:12
2026010703005159 CFCL Central Finance Co. Ltd. 32 25 10 505.00 5050 18:42:12
2026010701015557 OMPL Om Megashree Pharmaceuti… 51 17 100 1295.00 129500 18:42:11
2026010701015556 SBI Nepal SBI Bank Limited 66 11 96 400.50 38448 18:42:11
2026010701015555 SBI Nepal SBI Bank Limited 66 19 1500 400.00 600000 18:42:11
2026010701015554 SBI Nepal SBI Bank Limited 66 52 354 399.90 141565 18:42:11
2026010701015553 SBI Nepal SBI Bank Limited 66 58 50 399.00 19950 18:42:11
2026010701015552 BHCL None 58 58 10 521.50 5215 18:42:11
2026010705007368 NRM Nepal Republic Media Lim… 17 38 100 448.00 44800 18:42:11
2026010701015551 TTL None 62 48 122 817.10 99686 18:42:10
2026010701015550 TTL None 60 48 20 817.20 16344 18:42:10
2026010701015549 TTL None 38 48 50 818.00 40900 18:42:10
2026010701015548 TTL None 53 48 100 818.00 81800 18:42:10
2026010701015547 TTL None 92 48 100 818.30 81830 18:42:10
2026010701015546 TTL None 53 48 10 819.00 8190 18:42:10
2026010701015545 TTL None 71 48 10 819.00 8190 18:42:10
2026010701015544 TTL None 60 48 10 819.10 8191 18:42:10
2026010704004024 AHPC Arun Valley Hydropower D… 52 49 500 257.00 128500 18:42:10
2026010704004023 AHPC Arun Valley Hydropower D… 35 49 150 257.00 38550 18:42:10
2026010701015543 HBL Himalayan Bank Limited 88 95 10 190.00 1900 18:42:10
2026010701015542 SYPNL SY Panel Nepal Limited 33 10 10 1239.60 12396 18:42:09
2026010701015541 HBL Himalayan Bank Limited 88 4 115 190.00 21850 18:42:08
2026010701015540 SYPNL SY Panel Nepal Limited 33 28 10 1239.60 12396 18:42:08
2026010703005158 SFCL Samriddhi Finance Compan… 34 40 61 391.00 23851 18:42:08
2026010703005157 SFCL Samriddhi Finance Compan… 34 38 189 391.00 73899 18:42:08
2026010703005156 SFCL Samriddhi Finance Compan… 34 13 50 390.90 19545 18:42:08
2026010703005155 NICLBSL NIC ASIA Laghubitta Bitt… 41 58 100 560.00 56000 18:42:07
2026010703005154 NICLBSL NIC ASIA Laghubitta Bitt… 49 58 99 560.30 55470 18:42:07
2026010703005153 NICLBSL NIC ASIA Laghubitta Bitt… 6 58 200 560.60 112120 18:42:07
2026010705007367 MEHL Manakamana Engineering H… 33 58 10 431.20 4312 18:42:07
2026010701015539 BHCL None 45 39 10 520.20 5202 18:42:06
2026010701015538 BANDIPUR None 18 41 20 845.10 16902 18:42:06
2026010701015537 BANDIPUR None 34 41 30 845.10 25353 18:42:06
2026010705007366 RFPL River Falls Power Limited 29 41 100 380.00 38000 18:42:05
2026010705007365 RFPL River Falls Power Limited 29 44 20 380.00 7600 18:42:05