Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 79 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033102 SAGAR None 52 25 70 1958.00 137060 20:41:46
2026010701033101 SAGAR None 52 45 20 1957.00 39140 20:41:46
2026010701033100 SAGAR None 52 45 10 1957.00 19570 20:41:46
2026010701033099 SAGAR None 52 58 10 1957.00 19570 20:41:46
2026010701033098 SAGAR None 52 42 31 1957.00 60667 20:41:46
2026010701033097 SAGAR None 52 49 10 1957.00 19570 20:41:46
2026010705016110 UHEWA Upper Hewakhola Hydropow… 42 39 20 539.00 10780 20:41:46
2026010703010133 MSLB Mahuli Laghubitta Bittiy… 45 49 10 1284.80 12848 20:41:46
2026010705016109 MMKJL Mathillo Mailun Khola Ja… 26 14 10 590.00 5900 20:41:46
2026010701033096 BANDIPUR None 35 38 10 815.00 8150 20:41:45
2026010701033095 SYPNL SY Panel Nepal Limited 64 58 10 1200.10 12001 20:41:45
2026010701033094 JBLB Jeevan Bikas Laghubitta … 57 54 35 1365.00 47775 20:41:45
2026010701033093 SYPNL SY Panel Nepal Limited 32 6 10 1201.00 12010 20:41:45
2026010701033092 SYPNL SY Panel Nepal Limited 32 34 10 1201.00 12010 20:41:45
2026010705016108 NIFRA Nepal Infrastructure Ban… 51 48 175 263.50 46113 20:41:45
2026010701033091 TTL None 57 21 10 811.50 8115 20:41:45
2026010701033090 SAGAR None 19 19 70 1956.90 136983 20:41:44
2026010701033089 BHCL None 57 38 10 511.00 5110 20:41:44
2026010701033088 SAIL None 45 34 10 967.00 9670 20:41:44
2026010701033087 TTL None 74 21 100 811.50 81150 20:41:44
2026010701033086 OMPL Om Megashree Pharmaceuti… 58 58 100 1280.40 128040 20:41:43
2026010704009229 GLH GreenLife Hydropower Lim… 39 48 100 245.00 24500 20:41:43
2026010701033085 BANDIPUR None 6 49 10 814.10 8141 20:41:43
2026010703010132 SINDU Sindhu Bikash Bank Ltd 42 48 80 719.50 57560 20:41:43
2026010705016107 SHIVM SHIVAM CEMENTS LTD 58 65 150 618.80 92820 20:41:43
2026010705016106 SHIVM SHIVAM CEMENTS LTD 58 28 100 618.70 61870 20:41:43
2026010705016105 SHIVM SHIVAM CEMENTS LTD 58 38 50 618.60 30930 20:41:43
2026010704009228 SPDL Synergy Power Developmen… 45 45 50 384.00 19200 20:41:43
2026010701033084 SAIL None 1 49 10 965.30 9653 20:41:42
2026010705016104 NRM Nepal Republic Media Lim… 60 58 10 440.10 4401 20:41:42
2026010701033083 TTL None 14 59 140 811.10 113554 20:41:42
2026010701033082 TTL None 91 59 50 811.10 40555 20:41:42
2026010701033081 TTL None 34 59 60 811.10 48666 20:41:42
2026010705016103 UHEWA Upper Hewakhola Hydropow… 45 39 50 539.00 26950 20:41:42
2026010704009227 SPIL Siddhartha Premier Insur… 34 57 30 710.00 21300 20:41:42
2026010704009226 SPIL Siddhartha Premier Insur… 57 57 15 710.00 10650 20:41:42
2026010704009225 SPIL Siddhartha Premier Insur… 39 57 15 710.00 10650 20:41:42
2026010705016102 HHL Himalayan Hydropower Lim… 58 45 50 324.90 16245 20:41:42
2026010705016101 BHPL Barahi Hydropower Public… 89 56 350 543.10 190085 20:41:42
2026010705016100 BHPL Barahi Hydropower Public… 65 56 500 543.20 271600 20:41:42
2026010705016099 BHPL Barahi Hydropower Public… 32 56 50 543.30 27165 20:41:42
2026010701033080 SYPNL SY Panel Nepal Limited 39 45 10 1201.00 12010 20:41:42
2026010703010131 FMDBL First Micro Finance Lagh… 58 85 120 817.90 98148 20:41:41
2026010701033079 BHCL None 57 58 10 511.00 5110 20:41:41
2026010701033078 NMIC Nepal Micro Insurance Co… 51 99 15 1225.10 18377 20:41:41
2026010703010130 ALICL Asian Life Insurance Co.… 54 18 640 464.00 296960 20:41:41
2026010703010129 ALICL Asian Life Insurance Co.… 49 18 370 464.10 171717 20:41:41
2026010704009224 UPCL UNIVERSAL POWER COMPANY … 39 77 135 358.00 48330 20:41:41
2026010704009223 UPCL UNIVERSAL POWER COMPANY … 39 34 129 358.00 46182 20:41:41
2026010704009222 UPCL UNIVERSAL POWER COMPANY … 39 4 16 358.00 5728 20:41:41