Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 807 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007393 GVL Green Ventures Limited 96 52 10 505.00 5050 18:42:30
2026010705007392 GVL Green Ventures Limited 42 52 89 505.10 44954 18:42:30
2026010705007391 GVL Green Ventures Limited 90 52 39 505.30 19707 18:42:30
2026010705007390 GVL Green Ventures Limited 58 52 10 505.40 5054 18:42:30
2026010703005166 MATRI Matribhumi Lagubitta Bit… 38 7 11 1001.00 11011 18:42:30
2026010704004028 AKJCL Ankhu Khola Jalvidhyut C… 7 58 17 198.50 3375 18:42:30
2026010704004027 AKJCL Ankhu Khola Jalvidhyut C… 56 58 83 198.50 16476 18:42:30
2026010701015587 SYPNL SY Panel Nepal Limited 33 42 10 1238.00 12380 18:42:29
2026010701015586 SYPNL SY Panel Nepal Limited 33 58 30 1238.00 37140 18:42:28
2026010701015585 SYPNL SY Panel Nepal Limited 67 58 10 1238.00 12380 18:42:28
2026010705007389 RFPL River Falls Power Limited 48 62 113 379.10 42838 18:42:28
2026010705007388 RFPL River Falls Power Limited 58 62 395 379.20 149784 18:42:28
2026010705007387 RFPL River Falls Power Limited 29 62 40 380.00 15200 18:42:28
2026010701015584 SYPNL SY Panel Nepal Limited 42 22 10 1238.00 12380 18:42:28
2026010701015583 SYPNL SY Panel Nepal Limited 19 58 10 1238.00 12380 18:42:28
2026010701015582 BHCL None 42 38 10 521.00 5210 18:42:28
2026010705007386 MEL Modi Energy Limited 56 58 220 270.40 59488 18:42:28
2026010705007385 PPL People's Power Limited 68 67 331 330.10 109263 18:42:27
2026010705007384 PPL People's Power Limited 68 67 1000 330.20 330200 18:42:27
2026010705007383 PPL People's Power Limited 20 67 300 330.30 99090 18:42:27
2026010705007382 PPL People's Power Limited 68 67 200 330.30 66060 18:42:27
2026010703005165 LICN Life Insurance Corporati… 6 95 500 861.00 430500 18:42:26
2026010701015581 CREST Crest Micro Life Insuran… 66 45 10 1252.00 12520 18:42:26
2026010705007381 VLUCL Vision Lumbini Urja Comp… 35 33 10 574.00 5740 18:42:25
2026010705007380 SHIVM SHIVAM CEMENTS LTD 33 59 10 617.00 6170 18:42:25
2026010701015580 DHEL None 58 39 10 644.10 6441 18:42:25
2026010703005164 LBBL Lumbini Bikas Bank Ltd. 50 85 175 480.00 84000 18:42:24
2026010705007379 NIFRA Nepal Infrastructure Ban… 35 29 4 260.00 1040 18:42:24
2026010701015579 NESDO NESDO Sambridha Laghubit… 64 34 46 1523.00 70058 18:42:24
2026010701015578 NESDO NESDO Sambridha Laghubit… 64 75 97 1522.00 147634 18:42:24
2026010701015577 BUNGAL Bungal Hydro Limited 41 58 10 678.10 6781 18:42:24
2026010701015576 SYPNL SY Panel Nepal Limited 26 71 40 1239.90 49596 18:42:23
2026010701015575 SYPNL SY Panel Nepal Limited 26 58 10 1239.60 12396 18:42:23
2026010701015574 SYPNL SY Panel Nepal Limited 26 55 10 1239.60 12396 18:42:23
2026010701015573 SYPNL SY Panel Nepal Limited 26 72 40 1239.60 49584 18:42:23
2026010701015572 MABEL None 38 42 10 730.00 7300 18:42:23
2026010701015571 SRLI Sanima Reliance Life Ins… 60 75 101 392.40 39632 18:42:23
2026010705007378 NRM Nepal Republic Media Lim… 84 38 100 448.00 44800 18:42:22
2026010705007377 SGHC Swet-Ganga Hydropower & … 74 49 10 379.30 3793 18:42:21
2026010701015570 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:42:21
2026010704004026 HDHPC Himal Dolakha Hydropower… 62 39 136 175.40 23854 18:42:21
2026010703005163 NABBC Narayani Development Ban… 71 28 800 1330.00 1064000 18:42:21
2026010701015569 SYPNL SY Panel Nepal Limited 19 49 10 1238.00 12380 18:42:21
2026010701015568 NIMB Nepal Investment Mega Ba… 70 8 8 188.00 1504 18:42:20
2026010701015567 LSL Laxmi Sunrise Bank Limit… 32 42 8 212.50 1700 18:42:20
2026010701015566 LSL Laxmi Sunrise Bank Limit… 32 52 95 212.50 20188 18:42:20
2026010705007376 SAHAS Sahas Urja Limited 58 38 10 547.50 5475 18:42:19
2026010701015565 DHEL None 58 58 10 644.10 6441 18:42:19
2026010701015564 DHEL None 58 45 10 644.10 6441 18:42:19
2026010705007375 MMKJL Mathillo Mailun Khola Ja… 16 52 10 595.20 5952 18:42:19