Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 806 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005174 SKBBL Sana Kisan Bikas Laghubi… 94 8 40 775.00 31000 18:42:41
2026010705007400 NRM Nepal Republic Media Lim… 57 17 100 446.00 44600 18:42:40
2026010705007399 NRM Nepal Republic Media Lim… 40 17 200 446.10 89220 18:42:40
2026010705007398 NRM Nepal Republic Media Lim… 14 17 40 446.50 17860 18:42:40
2026010701015605 PURE Pure Energy Limited 46 39 10 1058.00 10580 18:42:40
2026010705007397 UHEWA Upper Hewakhola Hydropow… 81 1 158 549.00 86742 18:42:40
2026010701015604 BUNGAL Bungal Hydro Limited 41 58 10 678.10 6781 18:42:40
2026010701015603 SYPNL SY Panel Nepal Limited 34 99 10 1237.00 12370 18:42:39
2026010705007396 TSHL Three Star Hydropower Li… 91 60 114 770.20 87803 18:42:39
2026010701015602 SAGAR None 87 38 10 1967.60 19676 18:42:38
2026010704004045 UAIL United Ajod Insurance Li… 58 17 10 454.00 4540 18:42:37
2026010704004044 SHEL Singati Hydro Energy Lim… 56 39 644 273.00 175812 18:42:37
2026010704004043 SHEL Singati Hydro Energy Lim… 58 39 200 273.00 54600 18:42:37
2026010704004042 SHEL Singati Hydro Energy Lim… 58 39 20 273.00 5460 18:42:37
2026010704004041 SHEL Singati Hydro Energy Lim… 21 39 560 273.00 152880 18:42:37
2026010704004040 SHEL Singati Hydro Energy Lim… 21 39 180 273.00 49140 18:42:37
2026010704004039 SHEL Singati Hydro Energy Lim… 59 39 10 273.00 2730 18:42:37
2026010704004038 SHEL Singati Hydro Energy Lim… 50 39 20 273.00 5460 18:42:37
2026010704004037 SHEL Singati Hydro Energy Lim… 42 39 200 273.00 54600 18:42:37
2026010704004036 SHEL Singati Hydro Energy Lim… 3 39 200 273.00 54600 18:42:37
2026010704004035 SHEL Singati Hydro Energy Lim… 41 39 856 273.10 233774 18:42:37
2026010704004034 SHEL Singati Hydro Energy Lim… 59 39 100 273.20 27320 18:42:37
2026010704004033 SHEL Singati Hydro Energy Lim… 57 39 60 273.30 16398 18:42:37
2026010701015601 SYPNL SY Panel Nepal Limited 45 57 10 1237.30 12373 18:42:37
2026010705007395 RHGCL Rapti Hydro And General … 63 51 10 247.00 2470 18:42:36
2026010701015600 PURE Pure Energy Limited 46 91 80 1058.00 84640 18:42:36
2026010701015599 PURE Pure Energy Limited 62 91 20 1058.00 21160 18:42:36
2026010701015598 SBL Siddhartha Bank Limited 71 28 1500 391.80 587700 18:42:36
2026010703005173 NLICL National Life Insurance … 22 47 395 575.00 227125 18:42:35
2026010703005172 NLICL National Life Insurance … 41 47 25 575.00 14375 18:42:35
2026010703005171 NLICL National Life Insurance … 29 47 50 575.00 28750 18:42:35
2026010703005170 NLICL National Life Insurance … 32 47 30 575.00 17250 18:42:35
2026010704004032 RADHI Radhi Bidyut Company Ltd 50 60 180 759.30 136674 18:42:34
2026010704004031 RADHI Radhi Bidyut Company Ltd 39 60 100 759.40 75940 18:42:34
2026010704004030 RADHI Radhi Bidyut Company Ltd 52 60 20 759.50 15190 18:42:34
2026010701015597 HIMSTAR None 55 39 10 927.00 9270 18:42:34
2026010703005169 GFCL Goodwill Finance Limited 84 38 58 640.00 37120 18:42:33
2026010701015596 SYPNL SY Panel Nepal Limited 38 38 10 1238.00 12380 18:42:33
2026010701015595 BANDIPUR None 58 42 10 845.00 8450 18:42:33
2026010701015594 CZBIL Citizens Bank Internatio… 14 1 127 199.50 25337 18:42:33
2026010705007394 SMH Super Mai Hydropower Lim… 35 7 100 731.20 73120 18:42:33
2026010701015593 BANDIPUR None 58 58 10 845.00 8450 18:42:32
2026010701015592 MABEL None 38 32 10 730.00 7300 18:42:32
2026010704004029 RADHI Radhi Bidyut Company Ltd 49 41 200 761.70 152340 18:42:32
2026010701015591 SYPNL SY Panel Nepal Limited 54 52 10 1238.00 12380 18:42:32
2026010703005168 NFS Nepal Finance Ltd. 19 13 50 649.70 32485 18:42:32
2026010701015590 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:42:32
2026010703005167 PROFL Progressive Finance Limi… 74 33 20 468.80 9376 18:42:31
2026010701015589 SYPNL SY Panel Nepal Limited 33 42 10 1238.00 12380 18:42:31
2026010701015588 SNLI Sun Nepal Life Insurance… 101 45 400 465.20 186080 18:42:30