Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 805 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015624 TTL None 77 52 363 817.00 296571 18:42:52
2026010701015623 TTL None 49 52 111 817.00 90687 18:42:52
2026010701015622 TTL None 42 52 16 817.00 13072 18:42:52
2026010701015621 TTL None 5 52 10 817.10 8171 18:42:52
2026010701015620 SYPNL SY Panel Nepal Limited 34 26 10 1237.00 12370 18:42:52
2026010705007417 ILI IME Life Insurance Compa… 7 39 12 441.00 5292 18:42:52
2026010703005179 CFCL Central Finance Co. Ltd. 45 46 16 503.20 8051 18:42:50
2026010705007416 HDL Himalayan Distillery Lim… 53 44 39 1165.00 45435 18:42:49
2026010705007415 HDL Himalayan Distillery Lim… 53 90 20 1165.00 23300 18:42:49
2026010701015619 RBBD2088 None 8 58 50 1080.10 54005 18:42:49
2026010704004054 LEC Liberty Energy Company L… 62 17 200 203.00 40600 18:42:49
2026010704004053 LEC Liberty Energy Company L… 38 17 60 203.00 12180 18:42:49
2026010704004052 LEC Liberty Energy Company L… 49 17 400 203.00 81200 18:42:49
2026010704004051 LEC Liberty Energy Company L… 16 17 170 203.00 34510 18:42:49
2026010704004050 LEC Liberty Energy Company L… 55 17 90 203.10 18279 18:42:49
2026010701015618 SYPNL SY Panel Nepal Limited 34 99 10 1237.00 12370 18:42:48
2026010704004049 UAIL United Ajod Insurance Li… 58 70 100 456.00 45600 18:42:48
2026010704004048 UAIL United Ajod Insurance Li… 58 47 10 455.00 4550 18:42:48
2026010704004047 UAIL United Ajod Insurance Li… 58 25 10 455.00 4550 18:42:48
2026010705007414 ILI IME Life Insurance Compa… 7 45 12 441.00 5292 18:42:47
2026010701015617 SYPNL SY Panel Nepal Limited 14 77 10 1238.00 12380 18:42:47
2026010705007413 NRIC Nepal Reinsurance Compan… 62 14 100 1297.00 129700 18:42:47
2026010701015616 SAIL None 34 7 10 991.00 9910 18:42:46
2026010701015615 SBI Nepal SBI Bank Limited 66 22 30 401.40 12042 18:42:45
2026010701015614 SBI Nepal SBI Bank Limited 66 25 300 401.00 120300 18:42:45
2026010701015613 SBI Nepal SBI Bank Limited 66 11 25 401.00 10025 18:42:45
2026010701015612 SBI Nepal SBI Bank Limited 66 38 100 400.90 40090 18:42:45
2026010701015611 SBI Nepal SBI Bank Limited 66 21 41 400.90 16437 18:42:45
2026010701015610 SBI Nepal SBI Bank Limited 66 11 104 400.50 41652 18:42:45
2026010705007412 NIBSF2 NIBL Samriddhi Fund -2 13 43 5000 8.75 43750 18:42:45
2026010705007411 NIBSF2 NIBL Samriddhi Fund -2 13 46 500 8.75 4375 18:42:45
2026010705007410 NIBSF2 NIBL Samriddhi Fund -2 13 5 300 8.74 2622 18:42:45
2026010705007409 NIBSF2 NIBL Samriddhi Fund -2 13 22 1100 8.74 9614 18:42:45
2026010705007408 NIBSF2 NIBL Samriddhi Fund -2 13 58 4850 8.74 42389 18:42:45
2026010703005178 MNBBL Muktinath Bikas Bank Ltd. 49 55 15 354.40 5316 18:42:45
2026010701015609 HIMSTAR None 55 42 10 927.00 9270 18:42:45
2026010703005177 MDB Miteri Development Bank … 36 42 100 600.00 60000 18:42:44
2026010705007407 EHPL Eastern Hydropower Limit… 45 17 50 407.00 20350 18:42:44
2026010705007406 EHPL Eastern Hydropower Limit… 57 17 50 407.00 20350 18:42:44
2026010701015608 SYPNL SY Panel Nepal Limited 34 42 10 1237.00 12370 18:42:44
2026010705007405 HRL Himalayan Reinsurance Li… 62 39 10 841.50 8415 18:42:44
2026010705007404 SANVI None 56 49 10 737.00 7370 18:42:43
2026010703005176 ICFC ICFC Finance Limited 7 58 188 657.30 123572 18:42:43
2026010703005175 LICN Life Insurance Corporati… 57 65 56 860.00 48160 18:42:43
2026010705007403 CIT Citizen Investment Trust 14 58 1 1760.00 1760 18:42:43
2026010701015607 SAIL None 48 7 10 991.00 9910 18:42:43
2026010704004046 JOSHI Joshi Hydropower Develop… 75 49 13 287.60 3739 18:42:42
2026010701015606 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:42:42
2026010705007402 RFPL River Falls Power Limited 48 62 3000 379.10 1137300 18:42:42
2026010705007401 MEHL Manakamana Engineering H… 33 52 10 431.20 4312 18:42:42