Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 804 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005187 FMDBL First Micro Finance Lagh… 50 8 109 820.00 89380 18:43:00
2026010703005186 MNBBL Muktinath Bikas Bank Ltd. 48 58 13 353.10 4590 18:43:00
2026010704004059 BARUN Barun Hydropower Co. Ltd. 58 54 62 320.00 19840 18:43:00
2026010704004058 BARUN Barun Hydropower Co. Ltd. 57 54 438 320.00 140160 18:43:00
2026010705007441 MSHL Mid Solu Hydropower Limi… 45 39 10 820.00 8200 18:43:00
2026010701015637 SAIL None 34 38 10 991.00 9910 18:43:00
2026010705007440 BHDC Bindhyabasini Hydropower… 39 34 490 464.60 227654 18:43:00
2026010705007439 BHDC Bindhyabasini Hydropower… 34 34 10 465.00 4650 18:43:00
2026010705007438 NRM Nepal Republic Media Lim… 26 17 160 445.40 71264 18:42:59
2026010701015636 MABEL None 38 49 10 730.00 7300 18:42:59
2026010705007437 ILI IME Life Insurance Compa… 7 58 12 441.00 5292 18:42:59
2026010703005185 MPFL Multipurpose Finance Com… 74 52 117 644.00 75348 18:42:59
2026010703005184 MPFL Multipurpose Finance Com… 41 52 123 645.00 79335 18:42:59
2026010703005183 RLFL Reliance Finance Ltd. 67 6 435 430.10 187094 18:42:58
2026010705007436 TSHL Three Star Hydropower Li… 5 60 50 770.00 38500 18:42:58
2026010705007435 GVL Green Ventures Limited 52 52 100 505.00 50500 18:42:58
2026010705007434 GVL Green Ventures Limited 52 52 500 505.00 252500 18:42:58
2026010701015635 SYPNL SY Panel Nepal Limited 34 49 10 1237.00 12370 18:42:58
2026010701015634 SYPNL SY Panel Nepal Limited 34 99 10 1237.00 12370 18:42:57
2026010701015633 DHEL None 58 19 150 644.10 96615 18:42:57
2026010704004057 HPPL Himalayan Power Partner … 45 52 10 465.00 4650 18:42:57
2026010704004056 SGIC Sanima GIC Insurance Lim… 58 45 50 482.00 24100 18:42:56
2026010704004055 SGIC Sanima GIC Insurance Lim… 58 56 500 482.00 241000 18:42:56
2026010701015632 BANDIPUR None 58 48 65 845.00 54925 18:42:56
2026010703005182 MPFL Multipurpose Finance Com… 16 16 72 647.00 46584 18:42:56
2026010701015631 NICA NIC Asia Bank Ltd. 42 32 30 347.00 10410 18:42:56
2026010705007433 SANVI None 52 17 40 740.00 29600 18:42:56
2026010705007432 SANVI None 52 38 200 740.00 148000 18:42:56
2026010705007431 SANVI None 52 38 300 740.00 222000 18:42:56
2026010705007430 SANVI None 52 58 1000 740.00 740000 18:42:56
2026010705007429 SANVI None 52 7 10 740.00 7400 18:42:56
2026010705007428 SANVI None 52 54 50 739.00 36950 18:42:56
2026010701015630 SAIL None 34 55 20 991.00 19820 18:42:56
2026010705007427 SHIVM SHIVAM CEMENTS LTD 26 69 365 616.10 224877 18:42:55
2026010705007426 SHIVM SHIVAM CEMENTS LTD 8 69 200 616.10 123220 18:42:55
2026010705007425 SHIVM SHIVAM CEMENTS LTD 6 69 500 616.20 308100 18:42:55
2026010705007424 SHIVM SHIVAM CEMENTS LTD 74 69 90 616.30 55467 18:42:55
2026010705007423 SHIVM SHIVAM CEMENTS LTD 18 69 500 616.40 308200 18:42:55
2026010705007422 SHIVM SHIVAM CEMENTS LTD 3 69 189 616.50 116519 18:42:55
2026010705007421 SAHAS Sahas Urja Limited 56 52 8 548.00 4384 18:42:55
2026010703005181 ICFC ICFC Finance Limited 42 22 10 658.00 6580 18:42:54
2026010701015629 JBLB Jeevan Bikas Laghubitta … 58 38 10 1368.00 13680 18:42:54
2026010701015628 JBLB Jeevan Bikas Laghubitta … 58 38 50 1368.00 68400 18:42:54
2026010705007420 SPHL Sayapatri Hydropower Lim… 49 56 800 587.00 469600 18:42:53
2026010701015627 DHEL None 58 90 10 644.10 6441 18:42:53
2026010703005180 MPFL Multipurpose Finance Com… 17 16 50 647.00 32350 18:42:53
2026010701015626 SYPNL SY Panel Nepal Limited 34 57 30 1237.00 37110 18:42:53
2026010701015625 SYPNL SY Panel Nepal Limited 34 48 200 1237.00 247400 18:42:53
2026010705007419 BNHC Buddha Bhumi Nepal Hydro… 56 48 30 460.00 13800 18:42:53
2026010705007418 BNHC Buddha Bhumi Nepal Hydro… 14 48 65 460.00 29900 18:42:53