Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 803 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005189 NABBC Narayani Development Ban… 71 28 10 1319.00 13190 18:43:17
2026010701015665 SAIL None 34 38 10 991.00 9910 18:43:17
2026010701015664 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:17
2026010705007452 SANVI None 56 36 20 737.00 14740 18:43:16
2026010704004068 NGPL Ngadi Group Power Ltd. 55 45 13 396.50 5155 18:43:15
2026010704004067 BARUN Barun Hydropower Co. Ltd. 22 21 12 320.00 3840 18:43:14
2026010704004066 BARUN Barun Hydropower Co. Ltd. 47 21 100 320.00 32000 18:43:14
2026010704004065 BARUN Barun Hydropower Co. Ltd. 58 21 38 320.00 12160 18:43:14
2026010701015663 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:13
2026010701015662 NMIC Nepal Micro Insurance Co… 38 39 10 1234.00 12340 18:43:13
2026010701015661 BANDIPUR None 18 48 10 845.00 8450 18:43:13
2026010701015660 SYPNL SY Panel Nepal Limited 38 58 10 1238.00 12380 18:43:13
2026010701015659 SYPNL SY Panel Nepal Limited 38 94 10 1237.90 12379 18:43:13
2026010701015658 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:12
2026010705007451 MEL Modi Energy Limited 56 34 270 270.40 73008 18:43:12
2026010701015657 NIBLSTF NIBL Stable Fund 26 38 100 8.60 860 18:43:11
2026010701015656 LSL Laxmi Sunrise Bank Limit… 58 1 34 213.00 7242 18:43:10
2026010701015655 NICA NIC Asia Bank Ltd. 35 67 680 345.00 234600 18:43:10
2026010701015654 NICA NIC Asia Bank Ltd. 21 67 11 345.00 3795 18:43:10
2026010701015653 NICA NIC Asia Bank Ltd. 58 67 100 345.00 34500 18:43:10
2026010701015652 NICA NIC Asia Bank Ltd. 1 67 200 345.00 69000 18:43:10
2026010701015651 NICA NIC Asia Bank Ltd. 22 67 50 345.00 17250 18:43:10
2026010701015650 NICA NIC Asia Bank Ltd. 58 67 100 345.00 34500 18:43:10
2026010701015649 NICA NIC Asia Bank Ltd. 14 67 100 345.00 34500 18:43:10
2026010701015648 NICA NIC Asia Bank Ltd. 13 67 204 345.00 70380 18:43:10
2026010701015647 NICA NIC Asia Bank Ltd. 58 67 500 345.10 172550 18:43:10
2026010701015646 NICA NIC Asia Bank Ltd. 4 67 55 346.00 19030 18:43:10
2026010705007450 SGHC Swet-Ganga Hydropower & … 74 17 10 379.30 3793 18:43:10
2026010704004064 RADHI Radhi Bidyut Company Ltd 44 60 180 759.20 136656 18:43:09
2026010704004063 RADHI Radhi Bidyut Company Ltd 50 60 20 759.30 15186 18:43:09
2026010701015645 BUNGAL Bungal Hydro Limited 41 58 10 678.10 6781 18:43:08
2026010705007449 GCIL Ghorahi Cement Industry … 55 55 11 427.00 4697 18:43:07
2026010701015644 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:43:07
2026010701015643 SYPNL SY Panel Nepal Limited 34 49 10 1237.00 12370 18:43:06
2026010701015642 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:06
2026010701015641 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:43:06
2026010704004062 NHDL Nepal Hydro Developers L… 3 50 50 690.00 34500 18:43:06
2026010701015640 SYPNL SY Panel Nepal Limited 34 87 10 1237.00 12370 18:43:06
2026010704004061 AKJCL Ankhu Khola Jalvidhyut C… 7 42 50 198.50 9925 18:43:05
2026010701015639 HBL Himalayan Bank Limited 88 44 10 190.00 1900 18:43:05
2026010705007448 HDL Himalayan Distillery Lim… 42 22 14 1163.00 16282 18:43:05
2026010705007447 TAMOR Sanima Middle Tamor Hydr… 96 48 10 447.20 4472 18:43:05
2026010703005188 ICFC ICFC Finance Limited 45 32 100 657.20 65720 18:43:05
2026010701015638 SNLI Sun Nepal Life Insurance… 101 58 16 465.20 7443 18:43:05
2026010705007446 ILI IME Life Insurance Compa… 7 32 12 441.00 5292 18:43:04
2026010705007445 BHL Balephi Hydropower Limit… 58 58 30 176.50 5295 18:43:04
2026010705007444 NIFRA Nepal Infrastructure Ban… 48 22 40 264.00 10560 18:43:03
2026010705007443 NIFRA Nepal Infrastructure Ban… 48 38 10 264.00 2640 18:43:03
2026010705007442 EHPL Eastern Hydropower Limit… 45 6 100 407.00 40700 18:43:02
2026010704004060 CGH Chandragiri Hills Limited 11 32 50 862.00 43100 18:43:02