Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 802 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015692 SYPNL SY Panel Nepal Limited 17 58 10 1238.00 12380 18:43:30
2026010701015691 SYPNL SY Panel Nepal Limited 17 57 30 1238.00 37140 18:43:30
2026010701015690 SYPNL SY Panel Nepal Limited 17 45 10 1238.00 12380 18:43:30
2026010705007464 TSHL Three Star Hydropower Li… 91 60 300 770.00 231000 18:43:29
2026010705007463 HRL Himalayan Reinsurance Li… 69 21 70 841.30 58891 18:43:28
2026010705007462 HRL Himalayan Reinsurance Li… 62 21 10 841.50 8415 18:43:28
2026010701015689 SYPNL SY Panel Nepal Limited 62 34 10 1237.10 12371 18:43:28
2026010701015688 NIMB Nepal Investment Mega Ba… 71 45 445 191.50 85218 18:43:27
2026010701015687 NIMB Nepal Investment Mega Ba… 52 45 10 191.50 1915 18:43:27
2026010701015686 NIMB Nepal Investment Mega Ba… 45 45 58 191.50 11107 18:43:27
2026010701015685 NIMB Nepal Investment Mega Ba… 55 45 520 191.60 99632 18:43:27
2026010701015684 NIMB Nepal Investment Mega Ba… 26 45 117 191.60 22417 18:43:27
2026010701015683 BHCL None 45 42 10 521.50 5215 18:43:27
2026010701015682 BHCL None 45 35 10 521.50 5215 18:43:27
2026010701015681 NABIL Nabil Bank Limited 52 49 155 489.10 75811 18:43:27
2026010701015680 NABIL Nabil Bank Limited 1 49 100 489.10 48910 18:43:27
2026010701015679 NABIL Nabil Bank Limited 45 49 30 489.10 14673 18:43:27
2026010701015678 NABIL Nabil Bank Limited 52 49 215 489.10 105157 18:43:27
2026010701015677 NABIL Nabil Bank Limited 52 43 30 489.10 14673 18:43:27
2026010701015676 NABIL Nabil Bank Limited 45 43 20 489.20 9784 18:43:27
2026010701015675 NABIL Nabil Bank Limited 17 60 100 490.00 49000 18:43:27
2026010701015674 SYPNL SY Panel Nepal Limited 62 51 10 1237.10 12371 18:43:26
2026010701015673 SYPNL SY Panel Nepal Limited 62 64 10 1237.10 12371 18:43:26
2026010705007461 SAHAS Sahas Urja Limited 58 84 10 547.50 5475 18:43:26
2026010705007460 UHEWA Upper Hewakhola Hydropow… 92 57 500 549.90 274950 18:43:26
2026010701015672 SYPNL SY Panel Nepal Limited 62 26 10 1237.10 12371 18:43:26
2026010705007459 BHL Balephi Hydropower Limit… 47 38 30 176.20 5286 18:43:26
2026010705007458 BHL Balephi Hydropower Limit… 54 38 50 176.20 8810 18:43:26
2026010705007457 SANVI None 52 36 30 737.00 22110 18:43:25
2026010701015671 SNLI Sun Nepal Life Insurance… 42 22 10 466.00 4660 18:43:24
2026010701015670 SNLI Sun Nepal Life Insurance… 42 49 10 466.00 4660 18:43:24
2026010703005194 SINDU Sindhu Bikash Bank Ltd 28 57 10 734.00 7340 18:43:24
2026010701015669 BANDIPUR None 34 42 10 844.00 8440 18:43:22
2026010703005193 RSDC RSDC Laghubitta Bittiya … 62 50 500 637.10 318550 18:43:21
2026010703005192 RSDC RSDC Laghubitta Bittiya … 8 50 100 638.10 63810 18:43:21
2026010705007456 CLI Citizen Life Insurance C… 59 22 13 476.00 6188 18:43:21
2026010703005191 NABBC Narayani Development Ban… 71 66 10 1319.00 13190 18:43:21
2026010701015668 OMPL Om Megashree Pharmaceuti… 51 39 10 1295.00 12950 18:43:21
2026010701015667 SYPNL SY Panel Nepal Limited 62 42 10 1237.10 12371 18:43:20
2026010704004074 PPCL Panchthar Power Compant … 5 45 50 348.00 17400 18:43:20
2026010704004073 PPCL Panchthar Power Compant … 86 45 100 348.00 34800 18:43:20
2026010704004072 PPCL Panchthar Power Compant … 48 45 50 348.00 17400 18:43:20
2026010704004071 PPCL Panchthar Power Compant … 6 45 100 348.30 34830 18:43:20
2026010704004070 PPCL Panchthar Power Compant … 74 45 264 348.30 91951 18:43:20
2026010703005190 NLIC Nepal Life Insurance Co.… 84 99 200 769.90 153980 18:43:20
2026010704004069 BARUN Barun Hydropower Co. Ltd. 22 40 188 320.00 60160 18:43:19
2026010705007455 HRL Himalayan Reinsurance Li… 69 66 100 841.30 84130 18:43:17
2026010705007454 HRL Himalayan Reinsurance Li… 3 66 90 841.40 75726 18:43:17
2026010705007453 HRL Himalayan Reinsurance Li… 62 66 10 841.60 8416 18:43:17
2026010701015666 SAIL None 34 45 10 991.00 9910 18:43:17