Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 801 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007470 SAHAS Sahas Urja Limited 4 43 10 550.00 5500 18:43:36
2026010701015732 SYPNL SY Panel Nepal Limited 55 64 10 1237.20 12372 18:43:35
2026010705007469 MBJC Madhya Bhotekoshi Jalavi… 45 42 10 280.00 2800 18:43:35
2026010705007468 MBJC Madhya Bhotekoshi Jalavi… 17 42 90 280.00 25200 18:43:35
2026010701015731 OMPL Om Megashree Pharmaceuti… 34 28 20 1296.10 25922 18:43:33
2026010705007467 HDL Himalayan Distillery Lim… 28 101 1 1150.00 1150 18:43:33
2026010705007466 BBC Bishal Bazar Company Lim… 49 58 10 4850.00 48500 18:43:33
2026010701015730 SYPNL SY Panel Nepal Limited 34 36 10 1237.00 12370 18:43:32
2026010704004078 HDHPC Himal Dolakha Hydropower… 42 60 10 176.00 1760 18:43:32
2026010704004077 NGPL Ngadi Group Power Ltd. 57 45 112 396.00 44352 18:43:32
2026010704004076 NGPL Ngadi Group Power Ltd. 66 45 75 396.00 29700 18:43:32
2026010704004075 NGPL Ngadi Group Power Ltd. 42 45 300 396.00 118800 18:43:32
2026010701015729 SYPNL SY Panel Nepal Limited 62 34 10 1237.10 12371 18:43:32
2026010701015728 SAIL None 34 49 10 991.00 9910 18:43:31
2026010705007465 RNLI Reliable Nepal Life Insu… 54 39 12 464.00 5568 18:43:30
2026010701015727 SYPNL SY Panel Nepal Limited 62 49 10 1237.10 12371 18:43:30
2026010701015726 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:43:30
2026010701015725 SYPNL SY Panel Nepal Limited 17 87 10 1240.00 12400 18:43:30
2026010701015724 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:43:30
2026010701015723 SYPNL SY Panel Nepal Limited 17 51 10 1240.00 12400 18:43:30
2026010701015722 SYPNL SY Panel Nepal Limited 17 26 10 1240.00 12400 18:43:30
2026010701015721 SYPNL SY Panel Nepal Limited 17 36 20 1240.00 24800 18:43:30
2026010701015720 SYPNL SY Panel Nepal Limited 17 79 10 1240.00 12400 18:43:30
2026010701015719 SYPNL SY Panel Nepal Limited 17 49 10 1240.00 12400 18:43:30
2026010701015718 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:43:30
2026010701015717 SYPNL SY Panel Nepal Limited 17 42 10 1240.00 12400 18:43:30
2026010701015716 SYPNL SY Panel Nepal Limited 17 3 20 1240.00 24800 18:43:30
2026010701015715 SYPNL SY Panel Nepal Limited 17 42 10 1240.00 12400 18:43:30
2026010701015714 SYPNL SY Panel Nepal Limited 17 8 10 1240.00 12400 18:43:30
2026010701015713 SYPNL SY Panel Nepal Limited 17 4 100 1240.00 124000 18:43:30
2026010701015712 SYPNL SY Panel Nepal Limited 17 16 10 1240.00 12400 18:43:30
2026010701015711 SYPNL SY Panel Nepal Limited 17 55 10 1240.00 12400 18:43:30
2026010701015710 SYPNL SY Panel Nepal Limited 17 36 10 1240.00 12400 18:43:30
2026010701015709 SYPNL SY Panel Nepal Limited 17 25 10 1240.00 12400 18:43:30
2026010701015708 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:43:30
2026010701015707 SYPNL SY Panel Nepal Limited 17 4 10 1240.00 12400 18:43:30
2026010701015706 SYPNL SY Panel Nepal Limited 17 65 80 1240.00 99200 18:43:30
2026010701015705 SYPNL SY Panel Nepal Limited 17 71 60 1239.90 74394 18:43:30
2026010701015704 SYPNL SY Panel Nepal Limited 17 62 10 1239.60 12396 18:43:30
2026010701015703 SYPNL SY Panel Nepal Limited 17 36 10 1239.60 12396 18:43:30
2026010701015702 SYPNL SY Panel Nepal Limited 17 42 100 1239.60 123960 18:43:30
2026010701015701 SYPNL SY Panel Nepal Limited 17 58 100 1239.00 123900 18:43:30
2026010701015700 SYPNL SY Panel Nepal Limited 17 39 10 1239.00 12390 18:43:30
2026010701015699 SYPNL SY Panel Nepal Limited 17 58 10 1239.00 12390 18:43:30
2026010701015698 SYPNL SY Panel Nepal Limited 17 49 10 1238.00 12380 18:43:30
2026010701015697 SYPNL SY Panel Nepal Limited 17 35 10 1238.00 12380 18:43:30
2026010701015696 SYPNL SY Panel Nepal Limited 17 58 10 1238.00 12380 18:43:30
2026010701015695 SYPNL SY Panel Nepal Limited 17 54 10 1238.00 12380 18:43:30
2026010701015694 SYPNL SY Panel Nepal Limited 17 42 10 1238.00 12380 18:43:30
2026010701015693 SYPNL SY Panel Nepal Limited 17 79 10 1238.00 12380 18:43:30