Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 800 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015756 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:48
2026010701015755 CITY City Hotel Limited 42 3 181 479.00 86699 18:43:48
2026010701015754 CITY City Hotel Limited 43 3 50 479.10 23955 18:43:48
2026010704004084 NGPL Ngadi Group Power Ltd. 66 21 12 395.20 4742 18:43:47
2026010704004083 NGPL Ngadi Group Power Ltd. 57 21 88 396.00 34848 18:43:47
2026010701015753 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:43:47
2026010701015752 SRLI Sanima Reliance Life Ins… 55 38 11 393.00 4323 18:43:46
2026010701015751 SRLI Sanima Reliance Life Ins… 55 19 11 393.00 4323 18:43:46
2026010705007485 MHL Mandakini Hydropower Lim… 34 58 10 492.00 4920 18:43:46
2026010701015750 TTL None 5 47 10 817.10 8171 18:43:45
2026010701015749 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:43:45
2026010703005199 MFIL Manjushree Finance Ltd. 58 55 600 750.00 450000 18:43:45
2026010703005198 MFIL Manjushree Finance Ltd. 49 55 300 750.10 225030 18:43:45
2026010701015748 SNLI Sun Nepal Life Insurance… 21 56 3 460.00 1380 18:43:44
2026010703005197 GRDBL Green Development Bank L… 28 49 10 1148.00 11480 18:43:44
2026010701015747 SAIL None 34 55 20 991.00 19820 18:43:44
2026010705007484 RFPL River Falls Power Limited 58 57 13 381.00 4953 18:43:44
2026010701015746 JHAPA Jhapa Energy Limited 45 34 10 1356.00 13560 18:43:43
2026010704004082 HDHPC Himal Dolakha Hydropower… 62 39 100 175.40 17540 18:43:43
2026010705007483 SHIVM SHIVAM CEMENTS LTD 34 59 10 617.00 6170 18:43:43
2026010701015745 SYPNL SY Panel Nepal Limited 34 64 10 1237.00 12370 18:43:43
2026010705007482 NRN NRN Infrastructure and D… 42 36 84 1381.20 116021 18:43:43
2026010705007481 NRN NRN Infrastructure and D… 6 36 289 1381.20 399167 18:43:43
2026010705007480 NRN NRN Infrastructure and D… 66 36 11 1381.30 15194 18:43:43
2026010705007479 NRN NRN Infrastructure and D… 58 36 16 1381.50 22104 18:43:43
2026010705007478 NRN NRN Infrastructure and D… 55 36 50 1381.50 69075 18:43:43
2026010705007477 NRN NRN Infrastructure and D… 58 36 50 1382.00 69100 18:43:43
2026010701015744 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:43
2026010705007476 SANVI None 8 39 10 736.40 7364 18:43:42
2026010701015743 SYPNL SY Panel Nepal Limited 58 55 10 1237.20 12372 18:43:42
2026010703005196 ICFC ICFC Finance Limited 6 58 112 657.10 73595 18:43:42
2026010705007475 HRL Himalayan Reinsurance Li… 55 22 1 840.00 840 18:43:41
2026010701015742 SANIMA Sanima Bank Limited 77 58 261 333.80 87122 18:43:41
2026010701015741 SANIMA Sanima Bank Limited 14 58 239 333.90 79802 18:43:41
2026010701015740 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:43:41
2026010705007474 HDL Himalayan Distillery Lim… 49 44 10 1165.00 11650 18:43:41
2026010705007473 DORDI Dordi Khola Jal Bidyut C… 48 22 10 253.00 2530 18:43:40
2026010701015739 SANIMA Sanima Bank Limited 66 60 128 335.00 42880 18:43:39
2026010701015738 SANIMA Sanima Bank Limited 66 29 345 334.90 115541 18:43:39
2026010701015737 SANIMA Sanima Bank Limited 66 6 500 334.50 167250 18:43:39
2026010701015736 SANIMA Sanima Bank Limited 66 36 27 334.00 9018 18:43:39
2026010701015735 SANIMA Sanima Bank Limited 66 6 500 334.00 167000 18:43:39
2026010705007472 DORDI Dordi Khola Jal Bidyut C… 48 57 20 253.00 5060 18:43:39
2026010705007471 BHDC Bindhyabasini Hydropower… 39 1 507 464.60 235552 18:43:38
2026010704004081 RURU Ru Ru Jalbidhyut Pariyoj… 42 45 3 671.50 2015 18:43:38
2026010704004080 JOSHI Joshi Hydropower Develop… 58 57 100 288.00 28800 18:43:38
2026010704004079 MEN Mountain Energy Nepal Li… 34 21 100 565.00 56500 18:43:37
2026010701015734 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:36
2026010703005195 NFS Nepal Finance Ltd. 41 85 100 649.00 64900 18:43:36
2026010701015733 SYPNL SY Panel Nepal Limited 55 58 10 1237.20 12372 18:43:36