Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 799 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004092 HPPL Himalayan Power Partner … 26 35 200 465.00 93000 18:43:53
2026010704004091 HPPL Himalayan Power Partner … 5 35 500 465.00 232500 18:43:53
2026010704004090 HPPL Himalayan Power Partner … 45 35 785 465.00 365025 18:43:53
2026010701015789 SYPNL SY Panel Nepal Limited 3 38 10 1238.00 12380 18:43:53
2026010701015788 MABEL None 38 96 10 730.00 7300 18:43:53
2026010705007489 SAHAS Sahas Urja Limited 56 55 3 547.00 1641 18:43:53
2026010704004089 API Api Power Company Ltd. 44 49 39 285.00 11115 18:43:52
2026010701015787 SYPNL SY Panel Nepal Limited 3 91 10 1238.00 12380 18:43:52
2026010701015786 SYPNL SY Panel Nepal Limited 17 41 10 1240.00 12400 18:43:52
2026010701015785 SYPNL SY Panel Nepal Limited 17 56 10 1240.00 12400 18:43:52
2026010701015784 SYPNL SY Panel Nepal Limited 17 51 10 1240.00 12400 18:43:52
2026010701015783 SYPNL SY Panel Nepal Limited 17 35 10 1240.00 12400 18:43:52
2026010701015782 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:43:52
2026010701015781 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:43:52
2026010701015780 SYPNL SY Panel Nepal Limited 17 22 10 1240.00 12400 18:43:52
2026010701015779 SYPNL SY Panel Nepal Limited 17 38 10 1240.00 12400 18:43:52
2026010701015778 SYPNL SY Panel Nepal Limited 17 42 10 1240.00 12400 18:43:52
2026010701015777 SYPNL SY Panel Nepal Limited 17 42 10 1240.00 12400 18:43:52
2026010701015776 SYPNL SY Panel Nepal Limited 17 6 10 1240.00 12400 18:43:52
2026010701015775 SYPNL SY Panel Nepal Limited 17 34 10 1240.00 12400 18:43:52
2026010701015774 SYPNL SY Panel Nepal Limited 17 1 10 1240.00 12400 18:43:52
2026010701015773 SYPNL SY Panel Nepal Limited 17 48 10 1240.00 12400 18:43:52
2026010701015772 SYPNL SY Panel Nepal Limited 17 7 10 1240.00 12400 18:43:52
2026010701015771 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:43:52
2026010701015770 SYPNL SY Panel Nepal Limited 17 57 10 1240.00 12400 18:43:52
2026010701015769 SYPNL SY Panel Nepal Limited 17 22 10 1239.00 12390 18:43:52
2026010701015768 SYPNL SY Panel Nepal Limited 17 58 10 1239.00 12390 18:43:52
2026010701015767 SYPNL SY Panel Nepal Limited 17 45 10 1238.00 12380 18:43:52
2026010703005204 NFS Nepal Finance Ltd. 22 13 185 649.80 120213 18:43:52
2026010703005203 NFS Nepal Finance Ltd. 22 17 15 649.80 9747 18:43:52
2026010705007488 GVL Green Ventures Limited 34 52 10 505.00 5050 18:43:51
2026010701015766 DHEL None 80 45 196 644.00 126224 18:43:51
2026010701015765 DHEL None 6 45 150 644.00 96600 18:43:51
2026010701015764 SYPNL SY Panel Nepal Limited 34 22 10 1237.00 12370 18:43:51
2026010701015763 SYPNL SY Panel Nepal Limited 34 64 10 1237.00 12370 18:43:51
2026010705007487 BNHC Buddha Bhumi Nepal Hydro… 35 48 155 460.00 71300 18:43:50
2026010704004088 NICL Nepal Insurance Co. Ltd. 62 57 135 504.20 68067 18:43:50
2026010704004087 NICL Nepal Insurance Co. Ltd. 49 57 100 504.50 50450 18:43:50
2026010704004086 NICL Nepal Insurance Co. Ltd. 6 57 10 505.00 5050 18:43:50
2026010705007486 BBC Bishal Bazar Company Lim… 49 14 10 4885.00 48850 18:43:50
2026010701015762 SYPNL SY Panel Nepal Limited 34 58 10 1237.00 12370 18:43:50
2026010703005202 SINDU Sindhu Bikash Bank Ltd 22 49 100 734.90 73490 18:43:49
2026010701015761 SYPNL SY Panel Nepal Limited 5 28 23 1238.00 28474 18:43:49
2026010701015760 SYPNL SY Panel Nepal Limited 5 86 10 1237.40 12374 18:43:49
2026010701015759 SYPNL SY Panel Nepal Limited 5 42 10 1237.20 12372 18:43:49
2026010701015758 TTL None 75 96 10 818.00 8180 18:43:49
2026010703005201 NFS Nepal Finance Ltd. 49 13 50 649.70 32485 18:43:49
2026010703005200 NFS Nepal Finance Ltd. 49 85 50 649.00 32450 18:43:49
2026010704004085 AKJCL Ankhu Khola Jalvidhyut C… 55 49 2 198.00 396 18:43:48
2026010701015757 SYPNL SY Panel Nepal Limited 34 43 10 1237.00 12370 18:43:48