Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 798 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004120 LEC Liberty Energy Company L… 58 60 18 202.00 3636 18:44:02
2026010703005212 MNBBL Muktinath Bikas Bank Ltd. 54 65 135 353.20 47682 18:44:01
2026010701015802 BANDIPUR None 43 58 50 844.00 42200 18:44:01
2026010701015801 BANDIPUR None 34 58 170 844.00 143480 18:44:01
2026010703005211 DDBL Deprosc Laghubitta Bitti… 38 35 169 807.10 136400 18:44:00
2026010703005210 DDBL Deprosc Laghubitta Bitti… 45 35 200 807.10 161420 18:44:00
2026010703005209 DDBL Deprosc Laghubitta Bitti… 43 35 181 807.20 146103 18:44:00
2026010701015800 SYPNL SY Panel Nepal Limited 3 42 15 1238.00 18570 18:43:59
2026010703005208 NLIC Nepal Life Insurance Co.… 33 21 100 768.10 76810 18:43:59
2026010701015799 BANDIPUR None 34 56 40 844.00 33760 18:43:59
2026010701015798 SYPNL SY Panel Nepal Limited 3 42 10 1238.00 12380 18:43:58
2026010704004119 LEC Liberty Energy Company L… 58 60 20 202.00 4040 18:43:57
2026010704004118 LEC Liberty Energy Company L… 41 60 20 202.00 4040 18:43:57
2026010704004117 LEC Liberty Energy Company L… 88 60 247 202.00 49894 18:43:57
2026010704004116 LEC Liberty Energy Company L… 25 60 30 202.00 6060 18:43:57
2026010704004115 LEC Liberty Energy Company L… 58 60 100 202.00 20200 18:43:57
2026010704004114 LEC Liberty Energy Company L… 49 60 300 202.00 60600 18:43:57
2026010704004113 LEC Liberty Energy Company L… 48 60 100 202.00 20200 18:43:57
2026010704004112 LEC Liberty Energy Company L… 37 60 400 202.00 80800 18:43:57
2026010704004111 LEC Liberty Energy Company L… 32 60 300 202.00 60600 18:43:57
2026010704004110 LEC Liberty Energy Company L… 13 60 190 202.00 38380 18:43:57
2026010704004109 LEC Liberty Energy Company L… 34 60 200 202.10 40420 18:43:57
2026010704004108 LEC Liberty Energy Company L… 58 60 85 202.10 17179 18:43:57
2026010704004107 LEC Liberty Energy Company L… 58 60 70 202.20 14154 18:43:57
2026010704004106 LEC Liberty Energy Company L… 38 60 1220 202.40 246928 18:43:57
2026010704004105 LEC Liberty Energy Company L… 41 60 100 202.40 20240 18:43:57
2026010704004104 LEC Liberty Energy Company L… 7 60 100 202.50 20250 18:43:57
2026010701015797 BANDIPUR None 34 60 50 844.00 42200 18:43:57
2026010701015796 GBIME Global IME Bank Limited 28 28 13655 228.00 3113340 18:43:57
2026010704004103 UAIL United Ajod Insurance Li… 58 34 210 456.90 95949 18:43:57
2026010701015795 BHCL None 45 58 10 521.50 5215 18:43:56
2026010704004102 HDHPC Himal Dolakha Hydropower… 57 49 323 175.00 56525 18:43:56
2026010704004101 HDHPC Himal Dolakha Hydropower… 57 49 37 175.00 6475 18:43:56
2026010704004100 HDHPC Himal Dolakha Hydropower… 16 49 10 175.00 1750 18:43:56
2026010704004099 HDHPC Himal Dolakha Hydropower… 22 49 466 175.00 81550 18:43:56
2026010704004098 HDHPC Himal Dolakha Hydropower… 1 49 100 175.10 17510 18:43:56
2026010704004097 HDHPC Himal Dolakha Hydropower… 21 49 200 175.30 35060 18:43:56
2026010704004096 HDHPC Himal Dolakha Hydropower… 62 49 1764 175.40 309406 18:43:56
2026010705007490 NRM Nepal Republic Media Lim… 26 17 100 445.40 44540 18:43:56
2026010703005207 PMLI Prabhu Mahalaxmi Life In… 14 45 13 491.00 6383 18:43:55
2026010701015794 SNLI Sun Nepal Life Insurance… 101 39 16 465.20 7443 18:43:54
2026010701015793 SAIL None 45 19 10 992.00 9920 18:43:54
2026010701015792 SAIL None 45 49 10 992.00 9920 18:43:54
2026010701015791 SAIL None 45 57 10 992.00 9920 18:43:54
2026010703005206 GFCL Goodwill Finance Limited 42 7 38 645.00 24510 18:43:54
2026010703005205 GFCL Goodwill Finance Limited 42 58 12 644.90 7739 18:43:54
2026010701015790 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:43:54
2026010704004095 RURU Ru Ru Jalbidhyut Pariyoj… 42 58 3 672.00 2016 18:43:54
2026010704004094 HPPL Himalayan Power Partner … 34 35 12 465.00 5580 18:43:53
2026010704004093 HPPL Himalayan Power Partner … 6 35 20 465.00 9300 18:43:53