Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 78 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033128 SBL Siddhartha Bank Limited 44 52 50 389.20 19460 20:41:49
2026010701033127 SYPNL SY Panel Nepal Limited 14 94 10 1200.00 12000 20:41:49
2026010703010136 WNLB Wean Nepal Laghubitta Bi… 58 5 20 1610.00 32200 20:41:48
2026010701033126 SYPNL SY Panel Nepal Limited 22 94 10 1201.00 12010 20:41:48
2026010701033125 SYPNL SY Panel Nepal Limited 14 58 265 1200.00 318000 20:41:48
2026010705016126 HRL Himalayan Reinsurance Li… 94 66 250 834.10 208525 20:41:48
2026010701033124 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:41:48
2026010704009234 UPCL UNIVERSAL POWER COMPANY … 48 33 50 357.20 17860 20:41:48
2026010704009233 UPCL UNIVERSAL POWER COMPANY … 5 33 200 357.20 71440 20:41:48
2026010701033123 SYPNL SY Panel Nepal Limited 36 38 10 1200.00 12000 20:41:48
2026010705016125 MMKJL Mathillo Mailun Khola Ja… 26 59 25 590.00 14750 20:41:48
2026010705016124 HRL Himalayan Reinsurance Li… 62 49 10 834.20 8342 20:41:48
2026010705016123 RAWA Rawa Energy Development … 32 39 100 702.40 70240 20:41:47
2026010705016122 SANVI None 14 57 450 735.00 330750 20:41:47
2026010705016121 HRL Himalayan Reinsurance Li… 94 48 10 834.10 8341 20:41:47
2026010701033122 BHCL None 26 42 61 510.30 31128 20:41:47
2026010701033121 BHCL None 37 42 50 510.50 25525 20:41:47
2026010701033120 BHCL None 58 42 20 510.60 10212 20:41:47
2026010701033119 BHCL None 14 42 400 510.70 204280 20:41:47
2026010701033118 BHCL None 14 42 100 511.00 51100 20:41:47
2026010701033117 BHCL None 19 42 54 511.00 27594 20:41:47
2026010701033116 BHCL None 57 42 45 511.00 22995 20:41:47
2026010703010135 MDB Miteri Development Bank … 44 40 250 601.00 150250 20:41:47
2026010703010134 MDB Miteri Development Bank … 58 40 50 601.00 30050 20:41:47
2026010701033115 SYPNL SY Panel Nepal Limited 36 71 20 1200.00 24000 20:41:47
2026010705016120 CLI Citizen Life Insurance C… 51 60 20 471.00 9420 20:41:47
2026010705016119 CLI Citizen Life Insurance C… 58 60 100 471.00 47100 20:41:47
2026010705016118 CLI Citizen Life Insurance C… 47 60 67 472.00 31624 20:41:47
2026010705016117 CLI Citizen Life Insurance C… 58 60 24 472.00 11328 20:41:47
2026010705016116 CLI Citizen Life Insurance C… 52 60 100 472.00 47200 20:41:47
2026010705016115 CLI Citizen Life Insurance C… 99 60 200 472.10 94420 20:41:47
2026010705016114 CLI Citizen Life Insurance C… 99 60 200 472.20 94440 20:41:47
2026010705016113 CLI Citizen Life Insurance C… 99 60 100 472.30 47230 20:41:47
2026010705016112 CLI Citizen Life Insurance C… 49 60 150 473.00 70950 20:41:47
2026010701033114 BHCL None 38 42 10 512.00 5120 20:41:47
2026010701033113 BHCL None 38 53 10 512.00 5120 20:41:47
2026010701033112 BHCL None 38 42 280 512.00 143360 20:41:47
2026010701033111 SAIL None 1 58 10 965.30 9653 20:41:47
2026010701033110 HBL Himalayan Bank Limited 17 42 10 189.10 1891 20:41:47
2026010704009232 JOSHI Joshi Hydropower Develop… 22 14 70 284.00 19880 20:41:46
2026010704009231 JOSHI Joshi Hydropower Develop… 47 14 150 284.00 42600 20:41:46
2026010704009230 JOSHI Joshi Hydropower Develop… 42 14 40 284.00 11360 20:41:46
2026010701033109 SYPNL SY Panel Nepal Limited 36 42 10 1200.00 12000 20:41:46
2026010701033108 SBL Siddhartha Bank Limited 77 59 10 390.00 3900 20:41:46
2026010705016111 SANVI None 14 42 500 735.00 367500 20:41:46
2026010701033107 TTL None 13 21 10 811.50 8115 20:41:46
2026010701033106 SYPNL SY Panel Nepal Limited 36 48 10 1200.00 12000 20:41:46
2026010701033105 SAGAR None 52 49 10 1958.00 19580 20:41:46
2026010701033104 SAGAR None 52 10 10 1958.00 19580 20:41:46
2026010701033103 SAGAR None 52 75 10 1958.00 19580 20:41:46