Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 6 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010750 NABBC Narayani Development Ban… 28 58 12 1361.10 16333 20:44:57
2026010703010749 NABBC Narayani Development Ban… 28 33 10 1361.00 13610 20:44:57
2026010703010748 NABBC Narayani Development Ban… 28 34 42 1361.00 57162 20:44:57
2026010703010747 NABBC Narayani Development Ban… 28 84 100 1361.00 136100 20:44:57
2026010703010746 NABBC Narayani Development Ban… 28 58 20 1360.60 27212 20:44:57
2026010703010745 NABBC Narayani Development Ban… 28 28 600 1360.60 816360 20:44:57
2026010703010744 NABBC Narayani Development Ban… 28 32 360 1360.00 489600 20:44:57
2026010703010743 NABBC Narayani Development Ban… 28 29 293 1360.00 398480 20:44:57
2026010703010742 NABBC Narayani Development Ban… 28 45 50 1360.00 68000 20:44:57
2026010703010741 NABBC Narayani Development Ban… 28 28 100 1360.00 136000 20:44:57
2026010703010740 NABBC Narayani Development Ban… 28 8 50 1360.00 68000 20:44:57
2026010703010739 NABBC Narayani Development Ban… 28 84 100 1360.00 136000 20:44:57
2026010703010738 NABBC Narayani Development Ban… 28 43 100 1360.00 136000 20:44:57
2026010703010737 NABBC Narayani Development Ban… 28 20 200 1360.00 272000 20:44:57
2026010703010736 NABBC Narayani Development Ban… 28 40 100 1359.00 135900 20:44:57
2026010703010735 NABBC Narayani Development Ban… 28 26 10 1356.60 13566 20:44:57
2026010703010734 NABBC Narayani Development Ban… 28 34 30 1356.00 40680 20:44:57
2026010703010733 NABBC Narayani Development Ban… 28 84 480 1356.00 650880 20:44:57
2026010703010732 NABBC Narayani Development Ban… 28 57 99 1351.50 133799 20:44:57
2026010703010731 NABBC Narayani Development Ban… 28 32 500 1349.40 674700 20:44:57
2026010703010730 NABBC Narayani Development Ban… 28 64 200 1349.00 269800 20:44:57
2026010703010729 NABBC Narayani Development Ban… 28 42 500 1348.50 674250 20:44:57
2026010703010728 NABBC Narayani Development Ban… 28 28 40 1348.00 53920 20:44:57
2026010703010727 NABBC Narayani Development Ban… 28 25 75 1348.00 101100 20:44:57
2026010703010726 NABBC Narayani Development Ban… 28 14 26 1348.00 35048 20:44:57
2026010703010725 NABBC Narayani Development Ban… 28 32 390 1347.90 525681 20:44:57
2026010703010724 NABBC Narayani Development Ban… 28 18 25 1326.30 33158 20:44:57
2026010703010723 NABBC Narayani Development Ban… 28 14 70 1324.00 92680 20:44:57
2026010703010722 NABBC Narayani Development Ban… 28 21 10 1320.00 13200 20:44:57
2026010703010721 NABBC Narayani Development Ban… 28 13 178 1300.00 231400 20:44:57
2026010705016978 CIT Citizen Investment Trust 57 42 19 1780.00 33820 20:44:57
2026010703010720 RSDC RSDC Laghubitta Bittiya … 6 34 10 640.00 6400 20:44:57
2026010704009751 AKJCL Ankhu Khola Jalvidhyut C… 66 57 130 198.20 25766 20:44:57
2026010701034745 HIMSTAR None 58 44 10 944.00 9440 20:44:57
2026010701034744 DHEL None 34 94 20 629.00 12580 20:44:57
2026010701034743 JHAPA Jhapa Energy Limited 21 26 20 1367.00 27340 20:44:57
2026010701034742 JHAPA Jhapa Energy Limited 21 34 50 1365.00 68250 20:44:57
2026010701034741 JHAPA Jhapa Energy Limited 21 34 10 1365.00 13650 20:44:57
2026010701034740 JHAPA Jhapa Energy Limited 21 58 10 1365.00 13650 20:44:57
2026010701034739 JHAPA Jhapa Energy Limited 21 45 10 1365.00 13650 20:44:57
2026010701034738 JHAPA Jhapa Energy Limited 21 38 10 1364.00 13640 20:44:57
2026010701034737 JHAPA Jhapa Energy Limited 21 49 60 1363.00 81780 20:44:57
2026010701034736 JHAPA Jhapa Energy Limited 21 49 10 1363.00 13630 20:44:57
2026010701034735 JHAPA Jhapa Energy Limited 21 17 10 1363.00 13630 20:44:57
2026010701034734 JHAPA Jhapa Energy Limited 21 35 10 1363.00 13630 20:44:57
2026010705016977 MMKJL Mathillo Mailun Khola Ja… 95 48 30 597.50 17925 20:44:57
2026010701034733 NBL Nepal Bank Limited 5 41 77 240.50 18519 20:44:57
2026010701034732 NBL Nepal Bank Limited 5 17 10 240.40 2404 20:44:57
2026010701034731 NBL Nepal Bank Limited 5 33 150 240.00 36000 20:44:57
2026010701034730 NBL Nepal Bank Limited 5 49 47 240.00 11280 20:44:57