Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 797 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015814 SAIL None 45 47 10 992.00 9920 18:44:13
2026010705007509 HDL Himalayan Distillery Lim… 42 17 600 1163.00 697800 18:44:13
2026010701015813 SYPNL SY Panel Nepal Limited 3 22 30 1237.10 37113 18:44:12
2026010703005224 NABBC Narayani Development Ban… 71 28 10 1319.40 13194 18:44:12
2026010704004127 CGH Chandragiri Hills Limited 11 46 10 862.00 8620 18:44:12
2026010703005223 CFCL Central Finance Co. Ltd. 57 6 100 504.00 50400 18:44:12
2026010703005222 CFCL Central Finance Co. Ltd. 58 6 30 504.00 15120 18:44:12
2026010701015812 CITY City Hotel Limited 56 32 108 478.30 51656 18:44:11
2026010701015811 CITY City Hotel Limited 38 32 42 478.40 20093 18:44:11
2026010705007508 TAMOR Sanima Middle Tamor Hydr… 96 58 10 447.20 4472 18:44:11
2026010703005221 NFS Nepal Finance Ltd. 49 25 85 649.80 55233 18:44:11
2026010703005220 NFS Nepal Finance Ltd. 49 13 15 649.80 9747 18:44:11
2026010701015810 SYPNL SY Panel Nepal Limited 3 7 20 1237.10 24742 18:44:10
2026010703005219 LICN Life Insurance Corporati… 32 95 135 860.00 116100 18:44:10
2026010703005218 LICN Life Insurance Corporati… 53 95 10 860.00 8600 18:44:10
2026010703005217 LICN Life Insurance Corporati… 57 95 44 860.00 37840 18:44:10
2026010705007507 MCHL Menchhiyam Hydropower Li… 56 90 150 431.50 64725 18:44:09
2026010705007506 MCHL Menchhiyam Hydropower Li… 44 90 40 432.00 17280 18:44:09
2026010705007505 RNLI Reliable Nepal Life Insu… 55 21 74 463.40 34292 18:44:09
2026010705007504 RNLI Reliable Nepal Life Insu… 54 21 26 464.00 12064 18:44:09
2026010705007503 CIT Citizen Investment Trust 56 58 10 1779.70 17797 18:44:09
2026010703005216 NABBC Narayani Development Ban… 20 71 1000 1345.00 1345000 18:44:09
2026010703005215 KSBBL Kamana Sewa Bikas Bank L… 45 8 500 451.10 225550 18:44:09
2026010705007502 TAMOR Sanima Middle Tamor Hydr… 96 58 10 447.20 4472 18:44:08
2026010701015809 BUNGAL Bungal Hydro Limited 41 7 10 678.10 6781 18:44:08
2026010705007501 PPL People's Power Limited 14 50 160 330.00 52800 18:44:08
2026010705007500 PPL People's Power Limited 19 50 40 330.00 13200 18:44:08
2026010705007499 PPL People's Power Limited 3 50 200 330.00 66000 18:44:08
2026010705007498 PPL People's Power Limited 50 50 150 330.10 49515 18:44:08
2026010705007497 PPL People's Power Limited 68 50 669 330.10 220837 18:44:08
2026010701015808 SYPNL SY Panel Nepal Limited 3 39 10 1237.10 12371 18:44:08
2026010704004126 AKJCL Ankhu Khola Jalvidhyut C… 40 38 107 198.90 21282 18:44:06
2026010704004125 AKJCL Ankhu Khola Jalvidhyut C… 40 47 190 198.90 37791 18:44:06
2026010705007496 SHIVM SHIVAM CEMENTS LTD 44 42 38 616.00 23408 18:44:06
2026010705007495 SHIVM SHIVAM CEMENTS LTD 84 42 129 616.00 79464 18:44:06
2026010705007494 SHIVM SHIVAM CEMENTS LTD 28 42 200 616.00 123200 18:44:06
2026010705007493 SHIVM SHIVAM CEMENTS LTD 42 42 78 616.10 48056 18:44:06
2026010705007492 SHIVM SHIVAM CEMENTS LTD 26 42 135 616.10 83174 18:44:06
2026010705007491 SHIVM SHIVAM CEMENTS LTD 33 42 20 616.20 12324 18:44:06
2026010701015807 OMPL Om Megashree Pharmaceuti… 51 51 10 1295.00 12950 18:44:05
2026010701015806 BUNGAL Bungal Hydro Limited 41 14 10 678.10 6781 18:44:05
2026010701015805 SYPNL SY Panel Nepal Limited 3 38 10 1237.10 12371 18:44:04
2026010701015804 SYPNL SY Panel Nepal Limited 3 49 10 1237.10 12371 18:44:03
2026010703005214 NLICL National Life Insurance … 22 43 25 575.00 14375 18:44:03
2026010703005213 SLBSL Samudayik Laghubitta Bit… 52 52 14 1295.10 18131 18:44:03
2026010704004124 DHPL Dibyashwori Hydropower L… 13 58 40 291.30 11652 18:44:03
2026010704004123 PRIN Prabhu Insurance Ltd. 66 39 160 704.00 112640 18:44:02
2026010704004122 PRIN Prabhu Insurance Ltd. 66 42 70 703.90 49273 18:44:02
2026010704004121 PRIN Prabhu Insurance Ltd. 66 65 20 703.00 14060 18:44:02
2026010701015803 SYPNL SY Panel Nepal Limited 3 6 10 1237.10 12371 18:44:02