Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 796 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015843 TTL None 75 58 70 818.00 57260 18:44:27
2026010705007516 BHL Balephi Hydropower Limit… 58 58 10 176.50 1765 18:44:27
2026010703005231 NFS Nepal Finance Ltd. 34 14 30 649.80 19494 18:44:27
2026010703005230 MFIL Manjushree Finance Ltd. 92 55 570 750.00 427500 18:44:26
2026010701015842 SYPNL SY Panel Nepal Limited 35 40 140 1237.10 173194 18:44:26
2026010701015841 SYPNL SY Panel Nepal Limited 7 40 100 1237.20 123720 18:44:26
2026010701015840 SYPNL SY Panel Nepal Limited 14 40 10 1238.00 12380 18:44:26
2026010703005229 NFS Nepal Finance Ltd. 34 25 415 649.80 269667 18:44:26
2026010703005228 RSDC RSDC Laghubitta Bittiya … 58 39 78 640.00 49920 18:44:26
2026010704004134 AKJCL Ankhu Khola Jalvidhyut C… 40 57 394 199.00 78406 18:44:25
2026010701015839 SYPNL SY Panel Nepal Limited 5 58 10 1239.00 12390 18:44:25
2026010705007515 TSHL Three Star Hydropower Li… 6 49 64 770.00 49280 18:44:25
2026010705007514 TSHL Three Star Hydropower Li… 6 60 36 770.00 27720 18:44:25
2026010701015838 OMPL Om Megashree Pharmaceuti… 51 51 10 1295.00 12950 18:44:25
2026010701015837 PURE Pure Energy Limited 41 4 10 1060.00 10600 18:44:25
2026010701015836 PURE Pure Energy Limited 41 57 10 1060.00 10600 18:44:25
2026010701015835 SNLI Sun Nepal Life Insurance… 52 52 3 465.10 1395 18:44:25
2026010705007513 CLI Citizen Life Insurance C… 59 57 60 476.00 28560 18:44:25
2026010701015834 BANDIPUR None 22 54 10 843.00 8430 18:44:25
2026010701015833 HBL Himalayan Bank Limited 88 28 10 190.00 1900 18:44:24
2026010705007512 MBJC Madhya Bhotekoshi Jalavi… 45 22 10 280.00 2800 18:44:23
2026010701015832 SYPNL SY Panel Nepal Limited 5 39 10 1239.00 12390 18:44:23
2026010701015831 SYPNL SY Panel Nepal Limited 5 35 10 1239.00 12390 18:44:23
2026010704004133 NIL Neco Insurance Limited 21 35 1 603.00 603 18:44:21
2026010704004132 RURU Ru Ru Jalbidhyut Pariyoj… 42 36 6 672.40 4034 18:44:20
2026010701015830 HBL Himalayan Bank Limited 88 14 10 190.00 1900 18:44:20
2026010701015829 SYPNL SY Panel Nepal Limited 35 58 10 1237.10 12371 18:44:20
2026010701015828 SYPNL SY Panel Nepal Limited 35 42 30 1237.10 37113 18:44:19
2026010701015827 SYPNL SY Panel Nepal Limited 13 56 10 1238.00 12380 18:44:19
2026010701015826 PURE Pure Energy Limited 46 91 40 1058.00 42320 18:44:19
2026010701015825 SYPNL SY Panel Nepal Limited 13 64 10 1238.00 12380 18:44:19
2026010704004131 SALICO Sagarmatha Lumbini Insur… 58 45 10 604.50 6045 18:44:17
2026010701015824 SYPNL SY Panel Nepal Limited 13 58 10 1238.00 12380 18:44:17
2026010705007511 NIFRA Nepal Infrastructure Ban… 48 6 12 264.00 3168 18:44:17
2026010705007510 NIFRA Nepal Infrastructure Ban… 48 22 14 264.00 3696 18:44:17
2026010704004130 AKPL Arun Kabeli Power Ltd. 54 47 100 246.40 24640 18:44:17
2026010701015823 SYPNL SY Panel Nepal Limited 13 64 10 1238.00 12380 18:44:17
2026010701015822 SYPNL SY Panel Nepal Limited 13 38 10 1238.00 12380 18:44:17
2026010701015821 SYPNL SY Panel Nepal Limited 13 64 10 1238.00 12380 18:44:17
2026010701015820 SYPNL SY Panel Nepal Limited 13 14 10 1237.90 12379 18:44:17
2026010704004129 AHPC Arun Valley Hydropower D… 58 49 430 257.00 110510 18:44:16
2026010701015819 BUNGAL Bungal Hydro Limited 41 58 10 678.10 6781 18:44:15
2026010701015818 NABIL Nabil Bank Limited 36 60 10 490.00 4900 18:44:15
2026010701015817 SYPNL SY Panel Nepal Limited 35 42 10 1237.10 12371 18:44:15
2026010701015816 SYPNL SY Panel Nepal Limited 3 49 10 1237.10 12371 18:44:15
2026010701015815 SAIL None 45 68 10 992.00 9920 18:44:15
2026010704004128 SSHL Shiva Shree Hydropower L… 49 37 200 155.50 31100 18:44:15
2026010703005227 NICLBSL NIC ASIA Laghubitta Bitt… 92 58 250 560.00 140000 18:44:14
2026010703005226 NICLBSL NIC ASIA Laghubitta Bitt… 32 58 10 560.00 5600 18:44:14
2026010703005225 NICLBSL NIC ASIA Laghubitta Bitt… 35 58 100 560.00 56000 18:44:14