Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 795 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015860 TTL None 41 49 10 818.00 8180 18:44:37
2026010705007533 ILI IME Life Insurance Compa… 7 75 10 441.00 4410 18:44:37
2026010705007532 BHL Balephi Hydropower Limit… 88 58 25 176.50 4413 18:44:37
2026010703005237 NFS Nepal Finance Ltd. 21 65 100 649.90 64990 18:44:37
2026010703005236 GUFL Gurkhas Finance Ltd. 57 7 50 518.10 25905 18:44:37
2026010705007531 SEF Siddhartha Equity Fund 39 22 100 9.67 967 18:44:36
2026010705007530 SEF Siddhartha Equity Fund 46 22 100 9.68 968 18:44:36
2026010704004144 BARUN Barun Hydropower Co. Ltd. 49 40 112 320.00 35840 18:44:36
2026010705007529 HRL Himalayan Reinsurance Li… 35 60 131 841.00 110171 18:44:35
2026010705007528 HRL Himalayan Reinsurance Li… 4 60 50 841.10 42055 18:44:35
2026010705007527 HRL Himalayan Reinsurance Li… 32 60 30 841.20 25236 18:44:35
2026010705007526 HRL Himalayan Reinsurance Li… 69 60 189 841.30 159006 18:44:35
2026010701015859 BANDIPUR None 22 35 10 843.00 8430 18:44:35
2026010705007525 GVL Green Ventures Limited 26 16 60 502.10 30126 18:44:35
2026010705007524 GVL Green Ventures Limited 58 16 80 502.20 40176 18:44:35
2026010705007523 GVL Green Ventures Limited 34 16 10 503.00 5030 18:44:35
2026010705007522 GVL Green Ventures Limited 36 16 450 503.00 226350 18:44:35
2026010705007521 GVL Green Ventures Limited 90 16 400 504.00 201600 18:44:35
2026010701015858 SYPNL SY Panel Nepal Limited 59 34 10 1237.10 12371 18:44:35
2026010701015857 SARBTM Sarbottam Cement Limited 4 14 14 889.00 12446 18:44:34
2026010701015856 SARBTM Sarbottam Cement Limited 4 34 86 889.00 76454 18:44:34
2026010701015855 SYPNL SY Panel Nepal Limited 59 38 10 1237.10 12371 18:44:34
2026010705007520 SMHL Super Madi Hydropower Li… 56 58 10 551.00 5510 18:44:33
2026010701015854 SYPNL SY Panel Nepal Limited 59 77 10 1237.10 12371 18:44:32
2026010705007519 MBJC Madhya Bhotekoshi Jalavi… 45 4 10 280.00 2800 18:44:32
2026010701015853 SYPNL SY Panel Nepal Limited 59 34 90 1237.10 111339 18:44:32
2026010701015852 SYPNL SY Panel Nepal Limited 63 34 100 1237.10 123710 18:44:32
2026010701015851 SYPNL SY Panel Nepal Limited 35 34 310 1237.10 383501 18:44:32
2026010701015850 SAIL None 45 7 10 992.00 9920 18:44:32
2026010703005235 GFCL Goodwill Finance Limited 35 35 20 645.00 12900 18:44:31
2026010703005234 GFCL Goodwill Finance Limited 35 7 162 645.00 104490 18:44:31
2026010703005233 JBBL Jyoti Bikas Bank Limited 58 58 55 332.10 18266 18:44:30
2026010703005232 JBBL Jyoti Bikas Bank Limited 55 58 145 332.10 48155 18:44:30
2026010705007518 NRIC Nepal Reinsurance Compan… 81 48 100 1299.00 129900 18:44:30
2026010701015849 TTL None 41 42 10 818.00 8180 18:44:30
2026010701015848 BANDIPUR None 43 58 90 844.00 75960 18:44:30
2026010701015847 DHEL None 21 28 10 643.50 6435 18:44:30
2026010701015846 SYPNL SY Panel Nepal Limited 38 59 10 1238.00 12380 18:44:30
2026010701015845 BUNGAL Bungal Hydro Limited 4 57 12 678.00 8136 18:44:29
2026010701015844 BUNGAL Bungal Hydro Limited 41 57 30 678.10 20343 18:44:29
2026010704004143 NGPL Ngadi Group Power Ltd. 5 21 275 395.00 108625 18:44:29
2026010704004142 NGPL Ngadi Group Power Ltd. 42 21 837 395.00 330615 18:44:29
2026010704004141 NGPL Ngadi Group Power Ltd. 4 21 2000 395.10 790200 18:44:29
2026010704004140 NGPL Ngadi Group Power Ltd. 64 21 1000 395.10 395100 18:44:29
2026010704004139 NGPL Ngadi Group Power Ltd. 68 21 500 395.10 197550 18:44:29
2026010704004138 NGPL Ngadi Group Power Ltd. 41 21 200 395.20 79040 18:44:29
2026010704004137 NGPL Ngadi Group Power Ltd. 66 21 388 395.20 153338 18:44:29
2026010705007517 MCHL Menchhiyam Hydropower Li… 56 90 10 431.50 4315 18:44:28
2026010704004136 API Api Power Company Ltd. 44 49 851 284.40 242024 18:44:28
2026010704004135 API Api Power Company Ltd. 38 49 110 284.50 31295 18:44:28