Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 794 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004150 AKPL Arun Kabeli Power Ltd. 38 47 165 246.40 40656 18:44:56
2026010701015884 BUNGAL Bungal Hydro Limited 4 22 10 678.00 6780 18:44:55
2026010701015883 SYPNL SY Panel Nepal Limited 59 7 10 1237.10 12371 18:44:55
2026010704004149 RHPL RASUWAGADHI HYDROPOWER C… 55 14 25 273.00 6825 18:44:55
2026010701015882 SYPNL SY Panel Nepal Limited 59 26 10 1237.10 12371 18:44:54
2026010704004148 NHDL Nepal Hydro Developers L… 58 50 250 690.00 172500 18:44:54
2026010703005248 NFS Nepal Finance Ltd. 34 14 20 649.80 12996 18:44:53
2026010705007542 BHL Balephi Hydropower Limit… 58 58 12 176.50 2118 18:44:52
2026010703005247 PROFL Progressive Finance Limi… 62 34 300 469.90 140970 18:44:52
2026010701015881 SYPNL SY Panel Nepal Limited 49 42 10 1238.00 12380 18:44:51
2026010703005246 SFCL Samriddhi Finance Compan… 36 49 341 391.00 133331 18:44:51
2026010703005245 SFCL Samriddhi Finance Compan… 36 54 100 391.00 39100 18:44:51
2026010703005244 SFCL Samriddhi Finance Compan… 36 35 15 391.00 5865 18:44:51
2026010703005243 SFCL Samriddhi Finance Compan… 36 40 39 391.00 15249 18:44:51
2026010703005242 KSBBL Kamana Sewa Bikas Bank L… 45 8 11 451.10 4962 18:44:51
2026010701015880 SYPNL SY Panel Nepal Limited 49 42 10 1238.00 12380 18:44:50
2026010701015879 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:44:50
2026010705007541 ILI IME Life Insurance Compa… 14 74 12 441.00 5292 18:44:50
2026010701015878 SYPNL SY Panel Nepal Limited 49 58 10 1238.00 12380 18:44:49
2026010704004147 SJCL SANJEN JALAVIDHYUT COMPA… 41 49 20 285.00 5700 18:44:49
2026010701015877 BHCL None 45 38 10 521.50 5215 18:44:49
2026010703005241 NICLBSL NIC ASIA Laghubitta Bitt… 42 58 11 558.00 6138 18:44:49
2026010703005240 NICLBSL NIC ASIA Laghubitta Bitt… 6 58 30 558.00 16740 18:44:49
2026010705007540 NRIC Nepal Reinsurance Compan… 64 39 30 1295.10 38853 18:44:49
2026010705007539 NRIC Nepal Reinsurance Compan… 62 39 20 1297.00 25940 18:44:49
2026010701015876 TTL None 45 13 90 818.00 73620 18:44:49
2026010701015875 TTL None 41 13 10 818.00 8180 18:44:48
2026010701015874 HBL Himalayan Bank Limited 88 25 10 190.00 1900 18:44:48
2026010705007538 USHL Upper Syange Hydropower … 101 49 10 823.40 8234 18:44:47
2026010703005239 MNBBL Muktinath Bikas Bank Ltd. 54 22 48 353.20 16954 18:44:46
2026010705007537 HDL Himalayan Distillery Lim… 42 1 300 1163.00 348900 18:44:46
2026010701015873 SYPNL SY Panel Nepal Limited 49 42 10 1238.00 12380 18:44:46
2026010701015872 BUNGAL Bungal Hydro Limited 4 32 10 678.00 6780 18:44:46
2026010701015871 BHCL None 45 58 10 521.50 5215 18:44:46
2026010701015870 HIMSTAR None 17 42 10 927.20 9272 18:44:45
2026010701015869 SYPNL SY Panel Nepal Limited 49 36 10 1238.00 12380 18:44:45
2026010704004146 SHEL Singati Hydro Energy Lim… 47 49 494 273.00 134862 18:44:45
2026010704004145 SHEL Singati Hydro Energy Lim… 56 49 356 273.00 97188 18:44:45
2026010701015868 SYPNL SY Panel Nepal Limited 59 42 16 1237.10 19794 18:44:45
2026010701015867 SYPNL SY Panel Nepal Limited 55 42 14 1238.00 17332 18:44:45
2026010705007536 TPC Terhathum Power Company … 41 36 100 370.00 37000 18:44:44
2026010705007535 BNHC Buddha Bhumi Nepal Hydro… 58 7 10 458.20 4582 18:44:43
2026010701015866 HLICF HLI Large Cap Fund 8 57 100 9.22 922 18:44:43
2026010701015865 SYPNL SY Panel Nepal Limited 55 34 10 1238.00 12380 18:44:42
2026010705007534 SMATA Samata Gharelu Laghubitt… 38 45 10 782.00 7820 18:44:42
2026010701015864 SYPNL SY Panel Nepal Limited 59 33 10 1237.10 12371 18:44:42
2026010701015863 PURE Pure Energy Limited 88 91 10 1057.10 10571 18:44:40
2026010703005238 GFCL Goodwill Finance Limited 35 63 91 646.90 58868 18:44:39
2026010701015862 NICA NIC Asia Bank Ltd. 36 8 500 345.10 172550 18:44:38
2026010701015861 SAIL None 45 54 10 992.00 9920 18:44:38