Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 793 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015907 SYPNL SY Panel Nepal Limited 43 21 10 1238.00 12380 18:45:08
2026010701015906 DHEL None 39 11 20 643.00 12860 18:45:07
2026010701015905 DHEL None 21 11 40 643.50 25740 18:45:07
2026010703005265 SFCL Samriddhi Finance Compan… 38 17 25 390.00 9750 18:45:07
2026010703005264 GILB Global IME Laghubitta Bi… 81 32 3 1155.00 3465 18:45:06
2026010701015904 SAIL None 45 58 10 992.00 9920 18:45:06
2026010705007551 HRL Himalayan Reinsurance Li… 35 22 10 841.00 8410 18:45:06
2026010701015903 SYPNL SY Panel Nepal Limited 8 58 10 1238.00 12380 18:45:06
2026010703005263 GBLBS Grameen Bikas Laghubitta… 26 46 10 778.10 7781 18:45:06
2026010703005262 RLFL Reliance Finance Ltd. 42 6 55 430.00 23650 18:45:06
2026010703005261 RLFL Reliance Finance Ltd. 65 6 10 430.00 4300 18:45:06
2026010703005260 NFS Nepal Finance Ltd. 34 17 300 649.80 194940 18:45:05
2026010703005259 NFS Nepal Finance Ltd. 34 17 50 649.80 32490 18:45:05
2026010701015902 SYPNL SY Panel Nepal Limited 59 11 10 1237.10 12371 18:45:04
2026010701015901 SYPNL SY Panel Nepal Limited 58 66 10 1238.00 12380 18:45:04
2026010701015900 SYPNL SY Panel Nepal Limited 59 58 10 1237.10 12371 18:45:03
2026010703005258 MLBL Mahalaxmi Bikas Bank Ltd. 35 58 4 359.00 1436 18:45:03
2026010705007550 HHL Himalayan Hydropower Lim… 49 7 10 325.00 3250 18:45:02
2026010701015899 GBIME Global IME Bank Limited 49 49 50 227.50 11375 18:45:02
2026010701015898 GBIME Global IME Bank Limited 58 49 34 227.50 7735 18:45:02
2026010701015897 GBIME Global IME Bank Limited 38 49 592 227.50 134680 18:45:02
2026010705007549 GVL Green Ventures Limited 69 16 200 501.20 100240 18:45:02
2026010705007548 GVL Green Ventures Limited 52 16 525 501.50 263288 18:45:02
2026010705007547 GVL Green Ventures Limited 52 16 160 501.60 80256 18:45:02
2026010705007546 GVL Green Ventures Limited 52 16 250 501.80 125450 18:45:02
2026010705007545 GVL Green Ventures Limited 8 16 50 502.00 25100 18:45:02
2026010705007544 GVL Green Ventures Limited 43 16 200 502.00 100400 18:45:02
2026010705007543 GVL Green Ventures Limited 26 16 40 502.10 20084 18:45:02
2026010703005257 KMCDB Kalika Laghubitta Bittiy… 48 42 10 992.00 9920 18:45:01
2026010701015896 SYPNL SY Panel Nepal Limited 59 4 10 1237.10 12371 18:45:01
2026010703005256 CFCL Central Finance Co. Ltd. 58 6 100 504.00 50400 18:45:01
2026010703005255 SWBBL Swabalamban Laghubitta B… 42 56 50 736.10 36805 18:45:01
2026010703005254 SWBBL Swabalamban Laghubitta B… 42 56 100 736.10 73610 18:45:01
2026010703005253 MFIL Manjushree Finance Ltd. 92 55 2300 750.00 1725000 18:45:00
2026010703005252 FMDBL First Micro Finance Lagh… 58 13 50 818.00 40900 18:45:00
2026010704004151 NHDL Nepal Hydro Developers L… 72 50 200 690.00 138000 18:44:59
2026010703005251 SHINE Shine Resunga Developmen… 56 94 830 407.10 337893 18:44:58
2026010703005250 SHINE Shine Resunga Developmen… 94 94 100 407.20 40720 18:44:58
2026010703005249 SHINE Shine Resunga Developmen… 94 94 70 407.20 28504 18:44:58
2026010701015895 DHEL None 32 32 10 644.00 6440 18:44:58
2026010701015894 SAGAR None 60 42 10 1968.00 19680 18:44:58
2026010701015893 SAGAR None 60 66 10 1967.80 19678 18:44:58
2026010701015892 BANDIPUR None 45 36 10 844.00 8440 18:44:57
2026010701015891 JBLB Jeevan Bikas Laghubitta … 58 14 25 1367.20 34180 18:44:57
2026010701015890 RMF2 RBB Mutual Fund 2 13 25 8500 9.70 82450 18:44:56
2026010701015889 RMF2 RBB Mutual Fund 2 13 34 7000 9.69 67830 18:44:56
2026010701015888 RMF2 RBB Mutual Fund 2 13 46 300 9.68 2904 18:44:56
2026010701015887 RMF2 RBB Mutual Fund 2 13 34 7000 9.67 67690 18:44:56
2026010701015886 RMF2 RBB Mutual Fund 2 13 49 100 9.65 965 18:44:56
2026010701015885 RMF2 RBB Mutual Fund 2 13 42 100 9.65 965 18:44:56