Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 792 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005277 CFCL Central Finance Co. Ltd. 64 13 1000 502.50 502500 18:45:21
2026010703005276 CFCL Central Finance Co. Ltd. 64 13 500 503.00 251500 18:45:21
2026010703005275 CFCL Central Finance Co. Ltd. 58 13 10 503.00 5030 18:45:21
2026010703005274 CFCL Central Finance Co. Ltd. 35 13 250 503.00 125750 18:45:21
2026010703005273 CFCL Central Finance Co. Ltd. 64 13 60 503.10 30186 18:45:21
2026010703005272 CFCL Central Finance Co. Ltd. 45 13 44 503.20 22141 18:45:21
2026010703005271 CFCL Central Finance Co. Ltd. 38 13 100 503.30 50330 18:45:21
2026010701015927 GMLI Guardian Micro Life Insu… 42 36 10 1736.40 17364 18:45:20
2026010704004166 AKPL Arun Kabeli Power Ltd. 46 47 15 246.40 3696 18:45:19
2026010701015926 SYPNL SY Panel Nepal Limited 52 58 10 1239.00 12390 18:45:18
2026010701015925 DHEL None 39 19 10 643.00 6430 18:45:17
2026010704004165 UPPER Upper Tamakoshi Hydropow… 57 22 1558 173.20 269846 18:45:17
2026010704004164 UPPER Upper Tamakoshi Hydropow… 58 22 20 173.20 3464 18:45:17
2026010704004163 UPPER Upper Tamakoshi Hydropow… 19 22 472 173.20 81750 18:45:17
2026010704004162 UPPER Upper Tamakoshi Hydropow… 51 22 50 173.30 8665 18:45:17
2026010704004161 SPDL Synergy Power Developmen… 57 38 250 386.00 96500 18:45:17
2026010704004160 SPDL Synergy Power Developmen… 26 38 10 386.00 3860 18:45:17
2026010704004159 SPDL Synergy Power Developmen… 57 38 60 386.10 23166 18:45:17
2026010701015924 BHCL None 90 4 10 521.20 5212 18:45:17
2026010701015923 BANDIPUR None 45 58 40 844.00 33760 18:45:17
2026010701015922 NICA NIC Asia Bank Ltd. 36 8 100 345.10 34510 18:45:16
2026010701015921 SYPNL SY Panel Nepal Limited 43 45 10 1238.00 12380 18:45:16
2026010701015920 SHLB Shrijanshil Laghubitta B… 85 39 40 1570.00 62800 18:45:15
2026010701015919 SHLB Shrijanshil Laghubitta B… 58 39 10 1570.10 15701 18:45:15
2026010701015918 SYPNL SY Panel Nepal Limited 43 11 10 1238.00 12380 18:45:15
2026010701015917 BHCL None 90 36 10 521.20 5212 18:45:15
2026010701015916 SAGAR None 60 56 10 1970.00 19700 18:45:14
2026010701015915 BANDIPUR None 45 21 10 844.00 8440 18:45:12
2026010701015914 OMPL Om Megashree Pharmaceuti… 16 28 10 1296.10 12961 18:45:12
2026010701015913 SYPNL SY Panel Nepal Limited 43 52 10 1238.00 12380 18:45:12
2026010703005270 MLBL Mahalaxmi Bikas Bank Ltd. 35 29 1 359.00 359 18:45:12
2026010701015912 NABIL Nabil Bank Limited 45 60 30 490.00 14700 18:45:12
2026010705007554 MBJC Madhya Bhotekoshi Jalavi… 45 25 10 280.00 2800 18:45:12
2026010705007553 RNLI Reliable Nepal Life Insu… 55 22 10 463.40 4634 18:45:11
2026010701015911 BANDIPUR None 45 54 10 844.00 8440 18:45:11
2026010703005269 SINDU Sindhu Bikash Bank Ltd 35 16 15 735.00 11025 18:45:11
2026010703005268 SINDU Sindhu Bikash Bank Ltd 35 57 90 735.00 66150 18:45:11
2026010703005267 SINDU Sindhu Bikash Bank Ltd 35 49 95 734.90 69816 18:45:11
2026010704004158 HDHPC Himal Dolakha Hydropower… 57 49 23 175.00 4025 18:45:11
2026010704004157 HDHPC Himal Dolakha Hydropower… 57 49 27 175.00 4725 18:45:11
2026010701015910 SNLI Sun Nepal Life Insurance… 101 45 10 465.20 4652 18:45:11
2026010705007552 GVL Green Ventures Limited 48 16 20 501.00 10020 18:45:11
2026010703005266 ICFC ICFC Finance Limited 6 7 39 657.10 25627 18:45:10
2026010704004156 RURU Ru Ru Jalbidhyut Pariyoj… 56 17 70 672.00 47040 18:45:10
2026010704004155 RURU Ru Ru Jalbidhyut Pariyoj… 28 17 200 672.00 134400 18:45:10
2026010704004154 RURU Ru Ru Jalbidhyut Pariyoj… 26 17 20 672.00 13440 18:45:10
2026010704004153 RURU Ru Ru Jalbidhyut Pariyoj… 35 17 10 672.00 6720 18:45:10
2026010704004152 RURU Ru Ru Jalbidhyut Pariyoj… 57 17 100 672.30 67230 18:45:10
2026010701015909 SYPNL SY Panel Nepal Limited 43 48 10 1238.00 12380 18:45:09
2026010701015908 SANIMA Sanima Bank Limited 66 17 1000 333.90 333900 18:45:09