Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 791 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015964 SYPNL SY Panel Nepal Limited 58 65 10 1238.00 12380 18:45:25
2026010701015963 CREST Crest Micro Life Insuran… 66 49 200 1252.00 250400 18:45:25
2026010701015962 BHCL None 90 38 10 521.20 5212 18:45:25
2026010705007563 CIT Citizen Investment Trust 66 14 399 1782.00 711018 18:45:24
2026010705007562 CIT Citizen Investment Trust 66 42 20 1782.00 35640 18:45:24
2026010705007561 CIT Citizen Investment Trust 66 13 100 1782.00 178200 18:45:24
2026010705007560 CIT Citizen Investment Trust 66 58 10 1780.00 17800 18:45:24
2026010705007559 CIT Citizen Investment Trust 66 25 51 1780.00 90780 18:45:24
2026010705007558 CIT Citizen Investment Trust 66 38 300 1780.00 534000 18:45:24
2026010705007557 CIT Citizen Investment Trust 66 57 30 1779.80 53394 18:45:24
2026010705007556 CIT Citizen Investment Trust 66 58 90 1779.70 160173 18:45:24
2026010704004169 BPCL Butwal Power Company Lim… 32 4 10 764.80 7648 18:45:24
2026010701015961 SYPNL SY Panel Nepal Limited 35 58 10 1238.00 12380 18:45:24
2026010701015960 SAGAR None 48 38 40 1967.40 78696 18:45:24
2026010701015959 SAGAR None 36 38 50 1967.50 98375 18:45:24
2026010701015958 SAGAR None 87 38 10 1967.60 19676 18:45:24
2026010701015957 SYPNL SY Panel Nepal Limited 35 40 10 1238.00 12380 18:45:24
2026010701015956 SYPNL SY Panel Nepal Limited 43 40 40 1238.00 49520 18:45:24
2026010701015955 SYPNL SY Panel Nepal Limited 43 58 10 1238.00 12380 18:45:23
2026010701015954 HBL Himalayan Bank Limited 88 41 10 190.00 1900 18:45:23
2026010701015953 EBL Everest Bank Limited 58 58 1 649.00 649 18:45:23
2026010704004168 CGH Chandragiri Hills Limited 11 17 37 862.00 31894 18:45:23
2026010705007555 NIFRA Nepal Infrastructure Ban… 28 28 7768 263.90 2049975 18:45:22
2026010701015952 SAIL None 60 42 10 997.00 9970 18:45:21
2026010701015951 SAIL None 60 60 500 997.00 498500 18:45:21
2026010701015950 SAIL None 60 81 10 997.00 9970 18:45:21
2026010701015949 SAIL None 60 34 10 997.00 9970 18:45:21
2026010701015948 SAIL None 60 45 10 996.90 9969 18:45:21
2026010701015947 SAIL None 60 38 10 996.00 9960 18:45:21
2026010701015946 SAIL None 60 49 10 996.00 9960 18:45:21
2026010701015945 SAIL None 60 58 10 995.00 9950 18:45:21
2026010701015944 SAIL None 60 42 10 995.00 9950 18:45:21
2026010701015943 SAIL None 60 47 10 995.00 9950 18:45:21
2026010701015942 SAIL None 60 35 10 995.00 9950 18:45:21
2026010701015941 SAIL None 60 58 20 995.00 19900 18:45:21
2026010701015940 SAIL None 60 6 10 995.00 9950 18:45:21
2026010701015939 SAIL None 60 96 10 995.00 9950 18:45:21
2026010701015938 SAIL None 60 43 10 995.00 9950 18:45:21
2026010701015937 SAIL None 60 38 10 995.00 9950 18:45:21
2026010701015936 SAIL None 60 49 10 995.00 9950 18:45:21
2026010701015935 SAIL None 60 58 10 995.00 9950 18:45:21
2026010701015934 SAIL None 60 42 10 995.00 9950 18:45:21
2026010701015933 SAIL None 60 99 56 995.00 55720 18:45:21
2026010701015932 SAIL None 60 58 10 994.00 9940 18:45:21
2026010701015931 SAIL None 60 90 10 994.00 9940 18:45:21
2026010701015930 SAIL None 60 58 10 993.50 9935 18:45:21
2026010701015929 PURE Pure Energy Limited 7 36 10 1057.00 10570 18:45:21
2026010704004167 UAIL United Ajod Insurance Li… 58 67 500 457.10 228550 18:45:21
2026010701015928 HBL Himalayan Bank Limited 88 29 10 190.00 1900 18:45:21
2026010703005278 CFCL Central Finance Co. Ltd. 54 13 36 502.00 18072 18:45:21