Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 790 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701015983 BUNGAL Bungal Hydro Limited 41 46 10 679.00 6790 18:45:36
2026010701015982 BUNGAL Bungal Hydro Limited 41 29 10 679.00 6790 18:45:36
2026010701015981 BUNGAL Bungal Hydro Limited 41 58 10 679.00 6790 18:45:36
2026010701015980 BHCL None 90 58 10 521.20 5212 18:45:36
2026010705007592 DORDI Dordi Khola Jal Bidyut C… 40 58 10 252.50 2525 18:45:35
2026010705007591 MMF1 Mega Mutual Fund -1 29 17 1500 8.72 13080 18:45:33
2026010705007590 GVL Green Ventures Limited 57 16 50 500.00 25000 18:45:33
2026010705007589 GVL Green Ventures Limited 17 16 50 500.00 25000 18:45:33
2026010705007588 GVL Green Ventures Limited 32 16 150 500.00 75000 18:45:33
2026010705007587 GVL Green Ventures Limited 45 16 100 500.00 50000 18:45:33
2026010705007586 GVL Green Ventures Limited 17 16 400 500.00 200000 18:45:33
2026010705007585 GVL Green Ventures Limited 45 16 100 500.00 50000 18:45:33
2026010705007584 GVL Green Ventures Limited 40 16 100 500.00 50000 18:45:33
2026010705007583 GVL Green Ventures Limited 48 16 200 500.00 100000 18:45:33
2026010705007582 GVL Green Ventures Limited 62 16 300 500.00 150000 18:45:33
2026010705007581 GVL Green Ventures Limited 52 16 40 500.00 20000 18:45:33
2026010705007580 GVL Green Ventures Limited 63 16 500 500.00 250000 18:45:33
2026010705007579 GVL Green Ventures Limited 63 16 200 500.00 100000 18:45:33
2026010705007578 GVL Green Ventures Limited 58 16 510 500.00 255000 18:45:33
2026010705007577 GVL Green Ventures Limited 45 16 20 500.00 10000 18:45:33
2026010705007576 GVL Green Ventures Limited 18 16 100 500.00 50000 18:45:33
2026010705007575 GVL Green Ventures Limited 49 16 500 500.00 250000 18:45:33
2026010701015979 DHEL None 58 58 20 643.00 12860 18:45:33
2026010701015978 DHEL None 39 58 10 643.00 6430 18:45:33
2026010701015977 OMPL Om Megashree Pharmaceuti… 4 28 100 1296.10 129610 18:45:32
2026010703005279 SFCL Samriddhi Finance Compan… 35 17 12 390.00 4680 18:45:32
2026010705007574 NICSF NIC Asia Select Fund 30 88 58 100 8.70 870 18:45:31
2026010701015976 CZBIL Citizens Bank Internatio… 14 17 390 199.50 77805 18:45:30
2026010701015975 CZBIL Citizens Bank Internatio… 34 17 30 199.90 5997 18:45:30
2026010705007573 SANVI None 1 22 10 737.00 7370 18:45:30
2026010704004170 RADHI Radhi Bidyut Company Ltd 81 48 1000 760.00 760000 18:45:30
2026010705007572 CHDC CEDB Holdings Limited 64 81 80 2242.40 179392 18:45:29
2026010705007571 CHDC CEDB Holdings Limited 58 81 20 2243.00 44860 18:45:29
2026010705007570 CHDC CEDB Holdings Limited 38 81 20 2243.00 44860 18:45:29
2026010705007569 CHDC CEDB Holdings Limited 32 81 66 2243.00 148038 18:45:29
2026010705007568 CHDC CEDB Holdings Limited 6 81 14 2243.10 31403 18:45:29
2026010701015974 JBLB Jeevan Bikas Laghubitta … 58 38 138 1367.20 188674 18:45:28
2026010705007567 SHIVM SHIVAM CEMENTS LTD 38 35 928 615.90 571555 18:45:26
2026010705007566 SHIVM SHIVAM CEMENTS LTD 49 35 10 616.00 6160 18:45:26
2026010705007565 SHIVM SHIVAM CEMENTS LTD 52 35 50 616.00 30800 18:45:26
2026010705007564 SHIVM SHIVAM CEMENTS LTD 44 35 12 616.00 7392 18:45:26
2026010701015973 SYPNL SY Panel Nepal Limited 41 42 10 1240.00 12400 18:45:26
2026010701015972 SYPNL SY Panel Nepal Limited 41 47 10 1240.00 12400 18:45:26
2026010701015971 SYPNL SY Panel Nepal Limited 41 55 10 1240.00 12400 18:45:26
2026010701015970 SYPNL SY Panel Nepal Limited 41 41 10 1240.00 12400 18:45:26
2026010701015969 SYPNL SY Panel Nepal Limited 41 58 10 1240.00 12400 18:45:26
2026010701015968 SYPNL SY Panel Nepal Limited 41 58 10 1240.00 12400 18:45:26
2026010701015967 SYPNL SY Panel Nepal Limited 41 32 20 1240.00 24800 18:45:26
2026010701015966 SYPNL SY Panel Nepal Limited 41 4 10 1240.00 12400 18:45:26
2026010701015965 SYPNL SY Panel Nepal Limited 41 44 10 1239.00 12390 18:45:26