Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 789 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016010 SYPNL SY Panel Nepal Limited 17 58 10 1240.00 12400 18:45:50
2026010701016009 SYPNL SY Panel Nepal Limited 17 49 10 1240.00 12400 18:45:50
2026010701016008 SYPNL SY Panel Nepal Limited 17 17 10 1240.00 12400 18:45:50
2026010701016007 SYPNL SY Panel Nepal Limited 17 72 80 1240.00 99200 18:45:50
2026010701016006 SYPNL SY Panel Nepal Limited 17 25 10 1240.00 12400 18:45:50
2026010701016005 SYPNL SY Panel Nepal Limited 17 45 10 1240.00 12400 18:45:50
2026010701016004 SYPNL SY Panel Nepal Limited 17 42 80 1240.00 99200 18:45:50
2026010703005285 GILB Global IME Laghubitta Bi… 35 8 10 1177.00 11770 18:45:50
2026010703005284 GILB Global IME Laghubitta Bi… 35 8 17 1165.00 19805 18:45:50
2026010703005283 GILB Global IME Laghubitta Bi… 35 50 17 1165.00 19805 18:45:50
2026010705007604 IHL Ingwa Hydropower Limited 91 48 90 568.00 51120 18:45:50
2026010705007603 NICBF NIC Asia Balanced Fund 32 22 100 8.90 890 18:45:50
2026010701016003 SYPNL SY Panel Nepal Limited 49 11 10 1238.00 12380 18:45:49
2026010703005282 ALICL Asian Life Insurance Co.… 42 70 555 464.00 257520 18:45:49
2026010703005281 GMFIL Guheshowori Merchant Ban… 4 56 60 471.00 28260 18:45:48
2026010701016002 SYPNL SY Panel Nepal Limited 49 42 10 1238.00 12380 18:45:48
2026010701016001 HBL Himalayan Bank Limited 88 56 10 190.00 1900 18:45:47
2026010701016000 HBL Himalayan Bank Limited 88 8 10 190.00 1900 18:45:46
2026010701015999 CZBIL Citizens Bank Internatio… 14 39 500 200.00 100000 18:45:46
2026010701015998 SYPNL SY Panel Nepal Limited 58 42 10 1240.00 12400 18:45:46
2026010701015997 SYPNL SY Panel Nepal Limited 58 58 10 1239.00 12390 18:45:46
2026010701015996 SRLI Sanima Reliance Life Ins… 6 62 82 393.50 32267 18:45:45
2026010705007602 ILI IME Life Insurance Compa… 45 33 10 442.00 4420 18:45:44
2026010701015995 SYPNL SY Panel Nepal Limited 49 58 10 1238.00 12380 18:45:43
2026010701015994 SYPNL SY Panel Nepal Limited 49 34 10 1238.00 12380 18:45:43
2026010701015993 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:45:43
2026010701015992 SYPNL SY Panel Nepal Limited 6 21 10 1237.10 12371 18:45:43
2026010703005280 FMDBL First Micro Finance Lagh… 39 8 200 820.00 164000 18:45:43
2026010705007601 PPL People's Power Limited 14 45 15 330.00 4950 18:45:42
2026010701015991 SYPNL SY Panel Nepal Limited 29 16 10 1238.00 12380 18:45:41
2026010701015990 SYPNL SY Panel Nepal Limited 29 49 10 1238.00 12380 18:45:41
2026010704004175 LEC Liberty Energy Company L… 58 60 415 202.50 84038 18:45:41
2026010705007600 CHDC CEDB Holdings Limited 14 38 1 2200.00 2200 18:45:40
2026010704004174 BARUN Barun Hydropower Co. Ltd. 58 43 24 320.10 7682 18:45:40
2026010705007599 PHCL Peoples Hydropower Compa… 46 22 10 264.00 2640 18:45:40
2026010701015989 DHEL None 58 77 10 643.00 6430 18:45:40
2026010701015988 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:45:39
2026010705007598 SANVI None 1 38 10 737.00 7370 18:45:39
2026010701015987 SYPNL SY Panel Nepal Limited 17 4 10 1238.00 12380 18:45:39
2026010705007597 NRM Nepal Republic Media Lim… 26 54 80 445.40 35632 18:45:39
2026010701015986 HBL Himalayan Bank Limited 88 7 10 190.00 1900 18:45:39
2026010701015985 KBL Kumari Bank Limited 42 58 10 179.90 1799 18:45:38
2026010705007596 HDL Himalayan Distillery Lim… 72 38 492 1162.10 571753 18:45:37
2026010705007595 HDL Himalayan Distillery Lim… 17 38 303 1162.20 352147 18:45:37
2026010705007594 HDL Himalayan Distillery Lim… 42 38 401 1163.00 466363 18:45:37
2026010701015984 BUNGAL Bungal Hydro Limited 4 8 10 678.00 6780 18:45:37
2026010704004173 AKPL Arun Kabeli Power Ltd. 47 25 564 248.00 139872 18:45:36
2026010704004172 AKPL Arun Kabeli Power Ltd. 47 38 500 246.50 123250 18:45:36
2026010704004171 AKPL Arun Kabeli Power Ltd. 47 47 220 246.40 54208 18:45:36
2026010705007593 RFPL River Falls Power Limited 58 60 550 381.30 209715 18:45:36