Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 788 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016035 BANDIPUR None 48 57 10 843.00 8430 18:46:00
2026010705007610 SANVI None 1 25 10 737.00 7370 18:46:00
2026010701016034 TTL None 38 22 10 818.30 8183 18:45:59
2026010701016033 MABEL None 46 67 10 730.00 7300 18:45:59
2026010704004177 SPDL Synergy Power Developmen… 41 44 70 385.00 26950 18:45:59
2026010701016032 NABIL Nabil Bank Limited 77 60 122 490.00 59780 18:45:58
2026010705007609 MBJC Madhya Bhotekoshi Jalavi… 26 34 9 280.00 2520 18:45:58
2026010701016031 SAIL None 60 58 10 997.00 9970 18:45:58
2026010701016030 JHAPA Jhapa Energy Limited 45 35 10 1356.00 13560 18:45:58
2026010701016029 SYPNL SY Panel Nepal Limited 49 56 10 1240.00 12400 18:45:57
2026010701016028 SYPNL SY Panel Nepal Limited 49 58 40 1240.00 49600 18:45:57
2026010703005302 SWMF Suryodaya Womi Laghubitt… 45 26 2 666.40 1333 18:45:57
2026010705007608 SONA Sonapur Minerals And Oil… 50 7 10 433.40 4334 18:45:56
2026010701016027 SYPNL SY Panel Nepal Limited 13 19 10 1238.00 12380 18:45:56
2026010704004176 PPCL Panchthar Power Compant … 34 45 300 348.00 104400 18:45:56
2026010701016026 SYPNL SY Panel Nepal Limited 13 57 30 1238.00 37140 18:45:56
2026010703005301 GBBL Garima Bikas Bank Limited 66 20 1472 391.00 575552 18:45:55
2026010703005300 GBBL Garima Bikas Bank Limited 66 34 130 390.00 50700 18:45:55
2026010703005299 GBBL Garima Bikas Bank Limited 66 57 250 390.00 97500 18:45:55
2026010703005298 GBBL Garima Bikas Bank Limited 66 35 40 390.00 15600 18:45:55
2026010703005297 GBBL Garima Bikas Bank Limited 66 44 50 389.50 19475 18:45:55
2026010703005296 GBBL Garima Bikas Bank Limited 66 62 328 389.00 127592 18:45:55
2026010703005295 GBBL Garima Bikas Bank Limited 66 89 10 389.00 3890 18:45:55
2026010703005294 GBBL Garima Bikas Bank Limited 66 34 120 389.00 46680 18:45:55
2026010701016025 BANDIPUR None 48 32 10 843.00 8430 18:45:55
2026010701016024 SWASTIK Swastik Laghubitta Bitti… 49 57 20 2969.00 59380 18:45:55
2026010703005293 HLI Himalayan Life Insurance… 49 8 12 371.20 4454 18:45:54
2026010705007607 HRL Himalayan Reinsurance Li… 35 45 1050 841.00 883050 18:45:54
2026010701016023 SYPNL SY Panel Nepal Limited 35 38 10 1238.00 12380 18:45:54
2026010701016022 SBL Siddhartha Bank Limited 45 34 10 391.70 3917 18:45:53
2026010701016021 BANDIPUR None 22 58 10 843.00 8430 18:45:53
2026010701016020 ADBL Agricultural Development… 38 49 63 295.00 18585 18:45:52
2026010701016019 BHCL None 42 42 162 521.00 84402 18:45:52
2026010701016018 BHCL None 90 42 60 521.20 31272 18:45:52
2026010703005292 GFCL Goodwill Finance Limited 14 35 10 647.50 6475 18:45:52
2026010705007606 RFPL River Falls Power Limited 58 60 10 381.30 3813 18:45:52
2026010701016017 SCB Standard Chartered Bank … 52 58 540 637.10 344034 18:45:52
2026010703005291 SINDU Sindhu Bikash Bank Ltd 51 16 35 735.00 25725 18:45:52
2026010705007605 SAHAS Sahas Urja Limited 57 22 10 548.00 5480 18:45:51
2026010703005290 LBBL Lumbini Bikas Bank Ltd. 36 35 40 479.00 19160 18:45:51
2026010703005289 LBBL Lumbini Bikas Bank Ltd. 14 35 100 479.00 47900 18:45:51
2026010703005288 LBBL Lumbini Bikas Bank Ltd. 55 35 41 479.00 19639 18:45:51
2026010703005287 LBBL Lumbini Bikas Bank Ltd. 40 35 105 479.10 50306 18:45:51
2026010703005286 LBBL Lumbini Bikas Bank Ltd. 52 35 335 479.50 160633 18:45:51
2026010701016016 SYPNL SY Panel Nepal Limited 49 22 10 1238.00 12380 18:45:50
2026010701016015 SYPNL SY Panel Nepal Limited 17 58 100 1240.00 124000 18:45:50
2026010701016014 SYPNL SY Panel Nepal Limited 17 87 10 1240.00 12400 18:45:50
2026010701016013 SYPNL SY Panel Nepal Limited 17 89 10 1240.00 12400 18:45:50
2026010701016012 SYPNL SY Panel Nepal Limited 17 19 10 1240.00 12400 18:45:50
2026010701016011 SYPNL SY Panel Nepal Limited 17 21 10 1240.00 12400 18:45:50