Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 77 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033157 SYPNL SY Panel Nepal Limited 14 32 500 1200.00 600000 20:41:54
2026010705016134 SANVI None 14 35 10 735.00 7350 20:41:54
2026010703010145 SFCL Samriddhi Finance Compan… 46 58 220 385.00 84700 20:41:53
2026010705016133 PHCL Peoples Hydropower Compa… 36 47 100 262.90 26290 20:41:53
2026010701033156 SYPNL SY Panel Nepal Limited 14 38 10 1200.00 12000 20:41:53
2026010701033155 SYPNL SY Panel Nepal Limited 14 19 10 1200.00 12000 20:41:53
2026010701033154 SYPNL SY Panel Nepal Limited 38 57 10 1201.00 12010 20:41:53
2026010701033153 SYPNL SY Panel Nepal Limited 38 45 10 1200.10 12001 20:41:53
2026010705016132 HRL Himalayan Reinsurance Li… 39 49 10 834.20 8342 20:41:53
2026010703010144 MPFL Multipurpose Finance Com… 74 48 300 640.00 192000 20:41:53
2026010701033152 TTL None 42 48 10 811.00 8110 20:41:53
2026010701033151 TTL None 47 48 953 811.00 772883 20:41:53
2026010701033150 TTL None 14 48 360 811.10 291996 20:41:53
2026010701033149 TTL None 13 48 90 811.50 73035 20:41:53
2026010705016131 NRM Nepal Republic Media Lim… 60 14 10 440.10 4401 20:41:53
2026010701033148 SYPNL SY Panel Nepal Limited 14 10 10 1200.00 12000 20:41:52
2026010701033147 BUNGAL Bungal Hydro Limited 74 64 1000 650.00 650000 20:41:52
2026010701033146 SAIL None 16 42 20 966.00 19320 20:41:52
2026010701033145 SYPNL SY Panel Nepal Limited 14 16 10 1200.00 12000 20:41:52
2026010701033144 PURE Pure Energy Limited 32 42 20 1033.00 20660 20:41:52
2026010704009238 MHNL Mountain Hydro Nepal Lim… 77 54 11 241.90 2661 20:41:52
2026010705016130 MMKJL Mathillo Mailun Khola Ja… 26 38 100 590.00 59000 20:41:52
2026010704009237 RHPL RASUWAGADHI HYDROPOWER C… 58 46 30 269.60 8088 20:41:52
2026010704009236 GLH GreenLife Hydropower Lim… 57 26 10 245.00 2450 20:41:52
2026010704009235 GLH GreenLife Hydropower Lim… 57 48 85 245.00 20825 20:41:52
2026010701033143 SYPNL SY Panel Nepal Limited 14 53 10 1200.00 12000 20:41:52
2026010703010143 SAPDBL Saptakoshi Development B… 29 41 200 831.50 166300 20:41:52
2026010703010142 CFCL Central Finance Co. Ltd. 29 18 120 499.00 59880 20:41:51
2026010701033142 BUNGAL Bungal Hydro Limited 32 64 144 648.10 93326 20:41:51
2026010701033141 BUNGAL Bungal Hydro Limited 42 64 546 648.10 353863 20:41:51
2026010701033140 BUNGAL Bungal Hydro Limited 45 64 10 648.10 6481 20:41:51
2026010701033139 BUNGAL Bungal Hydro Limited 91 64 100 648.20 64820 20:41:51
2026010701033138 BUNGAL Bungal Hydro Limited 67 64 250 648.20 162050 20:41:51
2026010701033137 BUNGAL Bungal Hydro Limited 48 64 450 649.10 292095 20:41:51
2026010701033136 BANDIPUR None 6 38 10 814.10 8141 20:41:51
2026010701033135 SYPNL SY Panel Nepal Limited 14 41 10 1200.00 12000 20:41:51
2026010701033134 DHEL None 26 34 180 621.00 111780 20:41:50
2026010703010141 KSBBL Kamana Sewa Bikas Bank L… 17 29 12 448.00 5376 20:41:50
2026010701033133 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:41:50
2026010701033132 DHEL None 83 89 30 620.60 18618 20:41:50
2026010703010140 RLFL Reliance Finance Ltd. 58 40 105 426.00 44730 20:41:50
2026010703010139 RLFL Reliance Finance Ltd. 44 40 255 426.00 108630 20:41:50
2026010705016129 UHEWA Upper Hewakhola Hydropow… 7 39 10 539.00 5390 20:41:50
2026010701033131 HBL Himalayan Bank Limited 17 45 10 189.10 1891 20:41:50
2026010703010138 RSDC RSDC Laghubitta Bittiya … 35 91 86 635.50 54653 20:41:49
2026010703010137 RSDC RSDC Laghubitta Bittiya … 35 39 191 635.00 121285 20:41:49
2026010701033130 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:41:49
2026010701033129 SAIL None 16 49 10 966.00 9660 20:41:49
2026010705016128 MEL Modi Energy Limited 6 19 29 269.00 7801 20:41:49
2026010705016127 MEL Modi Energy Limited 6 19 60 269.00 16140 20:41:49