Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 787 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016052 JHAPA Jhapa Energy Limited 45 46 10 1356.00 13560 18:46:15
2026010701016051 BANDIPUR None 48 38 10 843.00 8430 18:46:14
2026010703005308 LBBL Lumbini Bikas Bank Ltd. 70 45 400 478.60 191440 18:46:13
2026010703005307 LBBL Lumbini Bikas Bank Ltd. 34 45 200 478.60 95720 18:46:13
2026010701016050 SAIL None 60 34 200 997.00 199400 18:46:13
2026010705007620 SAHAS Sahas Urja Limited 57 8 10 548.00 5480 18:46:13
2026010701016049 SWASTIK Swastik Laghubitta Bitti… 49 45 10 2970.00 29700 18:46:11
2026010701016048 SWASTIK Swastik Laghubitta Bitti… 49 49 10 2970.00 29700 18:46:11
2026010704004194 AKPL Arun Kabeli Power Ltd. 6 74 10 246.40 2464 18:46:11
2026010705007619 NIFRA Nepal Infrastructure Ban… 13 32 34 263.80 8969 18:46:10
2026010701016047 BANDIPUR None 48 40 10 843.00 8430 18:46:09
2026010705007618 PPL People's Power Limited 39 14 15 330.30 4955 18:46:08
2026010701016046 BANDIPUR None 48 25 10 843.00 8430 18:46:08
2026010703005306 SWMF Suryodaya Womi Laghubitt… 45 28 1 666.40 666 18:46:07
2026010704004193 SSHL Shiva Shree Hydropower L… 57 21 50 154.50 7725 18:46:07
2026010704004192 SSHL Shiva Shree Hydropower L… 56 21 267 154.60 41278 18:46:07
2026010704004191 SSHL Shiva Shree Hydropower L… 49 21 75 154.70 11603 18:46:07
2026010704004190 SSHL Shiva Shree Hydropower L… 58 21 15 155.00 2325 18:46:07
2026010704004189 SSHL Shiva Shree Hydropower L… 38 21 20 155.00 3100 18:46:07
2026010704004188 SSHL Shiva Shree Hydropower L… 58 21 23 155.00 3565 18:46:07
2026010701016045 GBIME Global IME Bank Limited 66 7 556 227.40 126434 18:46:07
2026010705007617 RNLI Reliable Nepal Life Insu… 48 48 1 454.20 454 18:46:07
2026010701016044 SNLI Sun Nepal Life Insurance… 7 11 100 466.00 46600 18:46:07
2026010701016043 CYCL CYC Nepal Laghubitta Bit… 43 16 10 1526.10 15261 18:46:06
2026010704004187 MEN Mountain Energy Nepal Li… 34 49 102 565.00 57630 18:46:06
2026010701016042 SYPNL SY Panel Nepal Limited 14 58 10 1237.50 12375 18:46:05
2026010705007616 MBJC Madhya Bhotekoshi Jalavi… 45 58 10 280.00 2800 18:46:05
2026010705007615 PHCL Peoples Hydropower Compa… 66 95 29 264.00 7656 18:46:05
2026010705007614 PHCL Peoples Hydropower Compa… 4 95 62 264.00 16368 18:46:05
2026010705007613 PHCL Peoples Hydropower Compa… 46 95 39 264.00 10296 18:46:05
2026010701016041 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:46:04
2026010701016040 DHEL None 58 43 10 643.10 6431 18:46:04
2026010703005305 CFCL Central Finance Co. Ltd. 54 5 100 502.00 50200 18:46:04
2026010701016039 HBL Himalayan Bank Limited 88 19 500 190.00 95000 18:46:04
2026010705007612 ILI IME Life Insurance Compa… 14 8 12 441.00 5292 18:46:03
2026010704004186 GHL Ghalemdi Hydro Limited 48 17 190 211.10 40109 18:46:01
2026010704004185 GHL Ghalemdi Hydro Limited 58 17 30 211.30 6339 18:46:01
2026010704004184 GHL Ghalemdi Hydro Limited 56 17 100 211.30 21130 18:46:01
2026010704004183 GHL Ghalemdi Hydro Limited 41 17 100 211.40 21140 18:46:01
2026010704004182 GHL Ghalemdi Hydro Limited 81 17 200 211.40 42280 18:46:01
2026010704004181 GHL Ghalemdi Hydro Limited 21 17 100 211.50 21150 18:46:01
2026010704004180 GHL Ghalemdi Hydro Limited 28 17 80 211.60 16928 18:46:01
2026010704004179 NGPL Ngadi Group Power Ltd. 42 11 1 388.00 388 18:46:01
2026010705007611 BHL Balephi Hydropower Limit… 88 58 20 176.50 3530 18:46:01
2026010701016038 SYPNL SY Panel Nepal Limited 13 66 10 1238.00 12380 18:46:00
2026010701016037 BANDIPUR None 48 36 10 843.00 8430 18:46:00
2026010701016036 SAIL None 60 36 10 997.00 9970 18:46:00
2026010703005304 SFCL Samriddhi Finance Compan… 48 33 50 390.00 19500 18:46:00
2026010703005303 SFCL Samriddhi Finance Compan… 48 17 163 390.00 63570 18:46:00
2026010704004178 RURU Ru Ru Jalbidhyut Pariyoj… 42 47 2 674.00 1348 18:46:00