Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 786 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004201 GHL Ghalemdi Hydro Limited 48 36 16 211.10 3378 18:46:31
2026010705007627 SANVI None 8 7 10 736.60 7366 18:46:31
2026010703005318 GUFL Gurkhas Finance Ltd. 6 58 10 522.00 5220 18:46:31
2026010701016078 TTL None 57 49 10 821.00 8210 18:46:30
2026010701016077 HBL Himalayan Bank Limited 88 29 10 190.00 1900 18:46:29
2026010701016076 TTL None 57 49 10 821.00 8210 18:46:28
2026010701016075 TTL None 57 38 10 821.00 8210 18:46:28
2026010701016074 HBL Himalayan Bank Limited 88 46 10 190.00 1900 18:46:28
2026010704004200 GLH GreenLife Hydropower Lim… 58 58 300 247.00 74100 18:46:27
2026010704004199 API Api Power Company Ltd. 44 6 50 284.40 14220 18:46:27
2026010703005317 MFIL Manjushree Finance Ltd. 55 58 120 749.10 89892 18:46:26
2026010701016073 SYPNL SY Panel Nepal Limited 43 45 10 1238.00 12380 18:46:25
2026010705007626 NRM Nepal Republic Media Lim… 26 56 200 445.40 89080 18:46:25
2026010703005316 SKBBL Sana Kisan Bikas Laghubi… 28 57 20 775.00 15500 18:46:25
2026010704004198 AKPL Arun Kabeli Power Ltd. 55 53 100 248.00 24800 18:46:25
2026010704004197 AKPL Arun Kabeli Power Ltd. 55 25 385 248.00 95480 18:46:25
2026010704004196 BARUN Barun Hydropower Co. Ltd. 58 43 22 320.10 7042 18:46:24
2026010701016072 ADBL Agricultural Development… 38 45 20 295.00 5900 18:46:23
2026010705007625 ULHC Upper Lohore Khola Hydro… 39 8 10 465.60 4656 18:46:23
2026010701016071 SYPNL SY Panel Nepal Limited 43 54 10 1238.00 12380 18:46:22
2026010703005315 FMDBL First Micro Finance Lagh… 13 49 50 821.00 41050 18:46:22
2026010705007624 NYADI Nyadi Hydropower Limited 37 36 10 390.00 3900 18:46:22
2026010705007623 NYADI Nyadi Hydropower Limited 37 58 10 390.00 3900 18:46:22
2026010705007622 NYADI Nyadi Hydropower Limited 37 45 10 390.00 3900 18:46:22
2026010701016070 PURE Pure Energy Limited 7 77 10 1057.00 10570 18:46:22
2026010701016069 SYPNL SY Panel Nepal Limited 48 58 20 1240.00 24800 18:46:21
2026010701016068 BANDIPUR None 48 45 10 843.00 8430 18:46:20
2026010701016067 PURE Pure Energy Limited 7 94 100 1057.00 105700 18:46:20
2026010701016066 SYPNL SY Panel Nepal Limited 43 52 10 1238.00 12380 18:46:20
2026010701016065 SYPNL SY Panel Nepal Limited 43 13 10 1238.00 12380 18:46:19
2026010701016064 SYPNL SY Panel Nepal Limited 43 49 10 1238.00 12380 18:46:19
2026010701016063 BANDIPUR None 18 58 16 844.00 13504 18:46:19
2026010703005314 MFIL Manjushree Finance Ltd. 92 55 700 750.00 525000 18:46:19
2026010701016062 DHEL None 58 29 10 643.10 6431 18:46:19
2026010704004195 AHPC Arun Valley Hydropower D… 33 49 300 257.00 77100 18:46:19
2026010701016061 BHCL None 42 22 10 521.00 5210 18:46:19
2026010701016060 BHCL None 44 44 50 521.50 26075 18:46:18
2026010703005313 SINDU Sindhu Bikash Bank Ltd 35 28 19 735.00 13965 18:46:18
2026010703005312 SINDU Sindhu Bikash Bank Ltd 51 28 65 735.00 47775 18:46:18
2026010703005311 NFS Nepal Finance Ltd. 58 34 1910 648.00 1237680 18:46:17
2026010703005310 NFS Nepal Finance Ltd. 21 34 50 649.00 32450 18:46:17
2026010703005309 NFS Nepal Finance Ltd. 34 34 40 649.80 25992 18:46:17
2026010705007621 HIDCL Hydorelectricity Investm… 34 49 10 260.20 2602 18:46:17
2026010701016059 DHEL None 58 58 10 643.10 6431 18:46:16
2026010701016058 BUNGAL Bungal Hydro Limited 4 57 10 678.00 6780 18:46:16
2026010701016057 SYPNL SY Panel Nepal Limited 58 58 10 1237.50 12375 18:46:16
2026010701016056 TTL None 45 50 20 820.00 16400 18:46:15
2026010701016055 TTL None 45 50 40 820.00 32800 18:46:15
2026010701016054 TTL None 45 58 16 820.00 13120 18:46:15
2026010701016053 TTL None 45 52 10 820.00 8200 18:46:15